La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,04 +316,12 (+0,51 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00022500 | 2024-05-23 10:27AM EDT | 2024-06-21 | 9.70 | 9.10 | 13.40 | 0.00 | - | 1 | 68 | 100.39% |
| RBLX240719C00022500 | 2024-05-31 3:05PM EDT | 2024-07-19 | 11.00 | 10.00 | 12.80 | +0.65 | +6.28% | 2 | 11 | 77.73% |
| RBLX240816C00022500 | 2024-05-30 2:54PM EDT | 2024-08-16 | 10.95 | 9.90 | 11.80 | 0.00 | - | 2 | 2 | 79.39% |
| RBLX240920C00022500 | 2024-05-30 2:54PM EDT | 2024-09-20 | 11.15 | 11.70 | 13.60 | 0.00 | - | 10 | 43 | 88.28% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 11.00 | 12.05 | 0.00 | - | 10 | 17 | 50.59% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 2024-12-20 | 12.00 | 12.50 | 13.50 | 0.00 | - | 1 | 2 | 71.58% |
| RBLX250117C00022500 | 2024-05-29 3:38PM EDT | 2025-01-17 | 12.50 | 12.70 | 13.45 | 0.00 | - | 5 | 441 | 68.29% |
| RBLX250321C00022500 | 2024-05-30 10:47AM EDT | 2025-03-21 | 12.59 | 12.40 | 13.50 | 0.00 | - | 2 | 16 | 58.77% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 13.70 | 14.20 | 0.00 | - | 9 | 21 | 63.09% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 14.70 | 16.30 | 0.00 | - | 11 | 29 | 64.51% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00022500 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 3,307 | 87.11% |
| RBLX240719P00022500 | 2024-05-30 1:40PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 11 | 380 | 52.34% |
| RBLX240816P00022500 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.24 | 0.00 | - | 5 | 70 | 58.30% |
| RBLX240920P00022500 | 2024-05-31 10:51AM EDT | 2024-09-20 | 0.31 | 0.22 | 0.29 | 0.00 | - | 15 | 781 | 50.29% |
| RBLX241018P00022500 | 2024-05-30 2:37PM EDT | 2024-10-18 | 0.40 | 0.34 | 0.38 | 0.00 | - | 5 | 122 | 49.76% |
| RBLX241220P00022500 | 2024-05-31 10:34AM EDT | 2024-12-20 | 0.85 | 0.76 | 0.81 | -0.18 | -17.48% | 3 | 375 | 51.27% |
| RBLX250117P00022500 | 2024-05-31 9:56AM EDT | 2025-01-17 | 0.88 | 0.88 | 1.07 | -0.10 | -10.20% | 83 | 4,583 | 51.76% |
| RBLX250321P00022500 | 2024-05-28 3:29PM EDT | 2025-03-21 | 1.40 | 1.03 | 1.33 | 0.00 | - | 7 | 2,001 | 51.51% |
| RBLX250620P00022500 | 2024-05-28 1:58PM EDT | 2025-06-20 | 1.87 | 1.58 | 1.79 | 0.00 | - | 9 | 87 | 50.90% |
| RBLX260116P00022500 | 2024-05-30 11:21AM EDT | 2026-01-16 | 2.53 | 2.30 | 2.73 | -0.13 | -4.89% | 3 | 88 | 49.85% |
