La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,08 -81,91 (-0,13 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00020000 | 2024-06-12 11:46AM EDT | 2024-06-21 | 16.35 | 14.05 | 16.40 | 0.00 | - | 5 | 228 | 246.88% |
| RBLX240719C00020000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 13.26 | 15.15 | 16.05 | 0.00 | - | 1 | 16 | 140.72% |
| RBLX240726C00020000 | 2024-06-12 3:48PM EDT | 2024-07-26 | 16.18 | 15.15 | 16.70 | 0.00 | - | - | 4 | 147.95% |
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 13.85 | 15.30 | 17.45 | 0.00 | - | - | 1 | 138.97% |
| RBLX240920C00020000 | 2024-06-10 9:57AM EDT | 2024-09-20 | 15.56 | 15.45 | 15.65 | 0.00 | - | 5 | 47 | 81.05% |
| RBLX241018C00020000 | 2024-06-03 3:52PM EDT | 2024-10-18 | 15.00 | 15.45 | 16.80 | 0.00 | - | 2 | 5 | 90.82% |
| RBLX241220C00020000 | 2024-05-16 1:47PM EDT | 2024-12-20 | 14.55 | 15.30 | 16.10 | 0.00 | - | 20 | 53 | 62.89% |
| RBLX250117C00020000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 15.94 | 16.05 | 16.90 | -2.13 | -11.79% | 10 | 324 | 76.49% |
| RBLX250321C00020000 | 2024-06-07 11:59AM EDT | 2025-03-21 | 17.32 | 15.85 | 17.65 | 0.00 | - | 6 | 4 | 72.07% |
| RBLX250620C00020000 | 2024-06-05 10:54AM EDT | 2025-06-20 | 17.30 | 16.95 | 19.25 | 0.00 | - | 100 | 11 | 81.01% |
| RBLX260116C00020000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 19.25 | 18.10 | 18.45 | 0.00 | - | 2 | 148 | 66.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00020000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,780 | 181.25% |
| RBLX240719P00020000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 174 | 85.94% |
| RBLX240816P00020000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 120 | 190 | 70.31% |
| RBLX240920P00020000 | 2024-06-07 10:14AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.28 | 0.00 | - | 2 | 515 | 64.26% |
| RBLX241018P00020000 | 2024-06-05 3:01PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.35 | 0.00 | - | 3 | 269 | 61.04% |
| RBLX241220P00020000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 0.32 | 0.31 | 0.38 | 0.00 | - | 10 | 1,586 | 54.49% |
| RBLX250117P00020000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 0.38 | 0.37 | 0.41 | +0.01 | +2.70% | 1 | 1,958 | 52.39% |
| RBLX250321P00020000 | 2024-06-14 1:15PM EDT | 2025-03-21 | 0.65 | 0.62 | 0.67 | +0.01 | +1.56% | 5 | 65 | 52.73% |
| RBLX250620P00020000 | 2024-06-05 9:31AM EDT | 2025-06-20 | 1.02 | 0.96 | 1.03 | 0.00 | - | 1 | 77 | 52.30% |
| RBLX260116P00020000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 1.58 | 1.61 | 1.70 | 0.00 | - | 20 | 135 | 50.07% |
