Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00017500 | 2024-06-25 10:01AM EDT | 2024-07-19 | 17.35 | 18.50 | 21.10 | +1.60 | +10.16% | 19 | 22 | 179.69% |
RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 2024-12-20 | 15.05 | 18.25 | 20.30 | 0.00 | - | 8 | 8 | 85.94% |
RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 15.65 | 18.50 | 20.35 | 0.00 | - | 3 | 91 | 81.35% |
RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 2026-01-16 | 20.95 | 21.20 | 22.30 | 0.00 | - | 2 | 14 | 68.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.26 | 0.00 | - | 10 | 358 | 108.59% |
RBLX240920P00017500 | 2024-06-07 10:37AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.04 | 0.00 | - | 200 | 180 | 66.80% |
RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.27 | 0.00 | - | 196 | 10 | 73.83% |
RBLX241220P00017500 | 2024-06-17 12:09PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 5 | 87 | 63.67% |
RBLX250117P00017500 | 2024-06-26 12:49PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 13 | 2,527 | 56.54% |
RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 2025-03-21 | 0.33 | 0.02 | 0.66 | 0.00 | - | 1 | 2 | 57.32% |
RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 56.89% |
RBLX260116P00017500 | 2024-06-17 1:48PM EDT | 2026-01-16 | 1.13 | 0.95 | 1.07 | 0.00 | - | 18 | 353 | 52.44% |