La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 271,15 +770,70 (+1,25 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 16.95 | 17.20 | 19.85 | 0.00 | - | 1 | 61 | 319.14% |
| RBLX240719C00015000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 18.00 | 17.00 | 20.75 | 0.00 | - | 3 | 3 | 137.50% |
| RBLX241018C00015000 | 2024-05-21 12:11PM EDT | 2024-10-18 | 17.75 | 17.55 | 20.50 | 0.00 | - | 7 | 17 | 90.14% |
| RBLX241220C00015000 | 2024-05-14 3:14PM EDT | 2024-12-20 | 17.40 | 17.15 | 21.30 | 0.00 | - | - | 3 | 82.91% |
| RBLX250117C00015000 | 2024-05-14 3:04PM EDT | 2025-01-17 | 17.42 | 17.40 | 21.15 | 0.00 | - | 1 | 344 | 79.39% |
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 18.59 | 18.25 | 22.00 | 0.00 | - | 1 | 1 | 91.46% |
| RBLX250620C00015000 | 2024-05-23 3:38PM EDT | 2025-06-20 | 18.50 | 17.50 | 22.50 | 0.00 | - | 1 | 3 | 77.49% |
| RBLX260116C00015000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 19.32 | 20.40 | 21.75 | 0.00 | - | 1 | 150 | 78.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 127 | 134.38% |
| RBLX241018P00015000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.29 | 0.00 | - | 200 | 184 | 74.02% |
| RBLX241220P00015000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.16 | -0.01 | -7.69% | 10 | 186 | 57.03% |
| RBLX250117P00015000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 0.17 | 0.11 | 0.21 | 0.00 | - | 1 | 1,732 | 57.72% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 4 | 42 | 84.33% |
| RBLX250620P00015000 | 2024-05-24 3:18PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.59 | 0.00 | - | 10 | 48 | 75.83% |
| RBLX260116P00015000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 0.90 | 0.62 | 0.93 | 0.00 | - | 10 | 423 | 51.90% |
