La bourse ferme dans 2 h 27 min
CAC 40
7 998,55 +83,90 (+1,06 %) Euro Stoxx 50
4 938,64 +48,03 (+0,98 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0798 +0,0071 (+0,66 %) Gold future
2 310,50 +0,90 (+0,04 %) Bitcoin EUR
56 274,44 +1 938,42 (+3,57 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 6 | 25.00 | 0.08 | 0.00 | - | - | 75 |
| 10.75 | 0.00 | - | 7 | 16 | 26.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | - | 1 | 27.50 | 0.03 | 0.00 | - | - | 3 |
| 8.75 | 0.00 | - | 3 | 9 | 28.00 | 0.02 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | - | 8 |
| 6.95 | 0.00 | - | 3 | 24 | 29.00 | 0.02 | 0.00 | - | 2 | 7,262 |
| 6.45 | 0.00 | - | 1 | 7 | 29.50 | 0.04 | 0.00 | - | - | 4 |
| 6.85 | 0.00 | - | 3 | 12 | 30.00 | 0.02 | 0.00 | - | 1 | 184 |
| 5.55 | 0.00 | - | - | 3 | 30.50 | 0.04 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | 3 | 7 | 31.00 | 0.01 | 0.00 | - | 5 | 6,535 |
| 5.02 | 0.00 | - | 14 | 11 | 31.50 | 0.01 | 0.00 | - | 18 | 125 |
| 5.25 | 0.00 | - | 2 | 55 | 32.00 | 0.02 | 0.00 | - | 29 | 427 |
| 3.85 | 0.00 | - | 3 | 7 | 32.50 | 0.01 | 0.00 | - | 248 | 295 |
| 4.26 | 0.00 | - | 2 | 43 | 33.00 | 0.02 | 0.00 | - | 4 | 243 |
| 3.35 | 0.00 | - | 4 | 33 | 33.50 | 0.01 | 0.00 | - | 4 | 322 |
| 3.05 | 0.00 | - | 4 | 67 | 34.00 | 0.02 | 0.00 | - | 2 | 6,299 |
| 2.64 | 0.00 | - | 18 | 190 | 34.50 | 0.03 | 0.00 | - | 20 | 253 |
| 2.53 | 0.00 | - | 29 | 1,437 | 35.00 | 0.03 | 0.00 | - | 44 | 1,001 |
| 1.98 | 0.00 | - | 10 | 698 | 35.50 | 0.03 | 0.00 | - | 706 | 1,550 |
| 1.41 | 0.00 | - | 158 | 1,600 | 36.00 | 0.06 | 0.00 | - | 75 | 1,217 |
| 0.95 | 0.00 | - | 93 | 467 | 36.50 | 0.10 | 0.00 | - | 191 | 793 |
| 0.55 | 0.00 | - | 423 | 1,875 | 37.00 | 0.25 | 0.00 | - | 926 | 1,160 |
| 0.30 | 0.00 | - | 420 | 1,080 | 37.50 | 0.46 | 0.00 | - | 177 | 367 |
| 0.15 | 0.00 | - | 446 | 3,353 | 38.00 | 0.75 | 0.00 | - | 7 | 1,048 |
| 0.09 | 0.00 | - | 285 | 829 | 38.50 | 1.58 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 227 | 1,761 | 39.00 | 2.95 | 0.00 | - | 11 | 129 |
| 0.04 | 0.00 | - | 4 | 253 | 39.50 | 3.60 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1,201 | 8,459 | 40.00 | 4.40 | 0.00 | - | 2 | 158 |
| 0.03 | 0.00 | - | 3 | 140 | 40.50 | 2.93 | 0.00 | - | 9 | 10 |
| 0.02 | 0.00 | - | 82 | 4,770 | 41.00 | 4.70 | 0.00 | - | 6 | 71 |
| 0.01 | 0.00 | - | 1 | 56 | 41.50 | 3.92 | 0.00 | - | 18 | 18 |
| 0.01 | 0.00 | - | 51 | 6,748 | 42.00 | 6.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 42.50 | 4.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 2,058 | 43.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 30 | 33 | 43.50 | 7.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,174 | 44.00 | 8.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 192 | 45.00 | 8.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 45.50 | 11.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 677 | 46.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 47 | 47.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 48.00 | 11.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 39 | 50.00 | 12.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 111 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
