La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,07 +138,86 (+0,23 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | 0.00 | - | 1 | 138 | 15.00 | 0.71 | 0.00 | - | 1 | 425 |
| 20.95 | 0.00 | - | 2 | 14 | 17.50 | 1.13 | +0.03 | +2.73% | 3 | 371 |
| 19.25 | 0.00 | - | 2 | 148 | 20.00 | 1.58 | 0.00 | - | 20 | 135 |
| 15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.16 | 0.00 | - | 1 | 85 |
| 15.19 | -0.86 | -5.36% | 25 | 717 | 25.00 | 3.01 | +0.10 | +3.44% | 1 | 587 |
| 13.75 | -0.68 | -4.71% | 5 | 592 | 27.50 | 3.90 | +0.10 | +2.63% | 1 | 1,184 |
| 12.36 | -1.14 | -8.44% | 57 | 583 | 30.00 | 4.90 | -0.15 | -2.97% | 10 | 494 |
| 11.22 | -0.63 | -5.32% | 150 | 504 | 32.50 | 6.50 | 0.00 | - | 2 | 111 |
| 9.90 | -1.35 | -12.00% | 4 | 795 | 35.00 | 7.45 | +0.42 | +5.97% | 1 | 931 |
| 9.06 | -0.49 | -5.13% | 1 | 812 | 37.50 | 8.80 | 0.00 | - | 1 | 802 |
| 8.00 | -0.50 | -5.88% | 2 | 2,747 | 40.00 | 10.33 | +0.24 | +2.38% | 6 | 1,862 |
| 7.30 | -0.55 | -7.01% | 3 | 760 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
| 6.65 | 0.00 | - | 1 | 311 | 45.00 | 15.18 | 0.00 | - | 4 | 206 |
| 6.20 | 0.00 | - | 10 | 107 | 47.50 | 14.20 | 0.00 | - | 1 | 162 |
| 5.20 | -0.40 | -7.14% | 1 | 910 | 50.00 | 16.00 | 0.00 | - | 1 | 25 |
| 4.65 | 0.00 | - | 9 | 40 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 4.30 | -0.25 | -5.49% | 1 | 533 | 55.00 | 24.40 | 0.00 | - | 5 | 9 |
| 3.45 | -0.40 | -10.39% | 1 | 352 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | 1 | 202 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 2.35 | -0.33 | -12.31% | 5 | 1,648 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
