La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 345,31 +298,50 (+0,50 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | 0.00 | - | 1 | 138 | 15.00 | 0.71 | 0.00 | - | 1 | 425 |
| 20.95 | 0.00 | - | 2 | 14 | 17.50 | 1.13 | 0.00 | - | 18 | 353 |
| 19.25 | 0.00 | - | 2 | 148 | 20.00 | 1.58 | 0.00 | - | 20 | 135 |
| 15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.16 | 0.00 | - | 1 | 85 |
| 15.80 | 0.00 | - | 1 | 716 | 25.00 | 2.94 | 0.00 | - | 3 | 584 |
| 14.00 | +0.25 | +1.82% | 6 | 590 | 27.50 | 3.83 | -0.07 | -1.79% | 7 | 1,184 |
| 12.95 | -0.04 | -0.31% | 21 | 526 | 30.00 | 4.85 | -0.05 | -1.02% | 6 | 494 |
| 11.51 | 0.00 | - | 25 | 466 | 32.50 | 5.90 | -0.60 | -9.23% | 500 | 111 |
| 10.60 | +1.00 | +10.42% | 7 | 765 | 35.00 | 7.45 | 0.00 | - | 1 | 930 |
| 9.45 | +0.39 | +4.30% | 5 | 813 | 37.50 | 8.80 | 0.00 | - | 1 | 802 |
| 8.55 | -0.15 | -1.72% | 21 | 2,748 | 40.00 | 9.90 | 0.00 | - | 5 | 1,863 |
| 7.70 | 0.00 | - | 2 | 757 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
| 7.00 | +0.35 | +5.26% | 2 | 311 | 45.00 | 15.18 | 0.00 | - | 4 | 206 |
| 6.25 | +0.05 | +0.81% | 10 | 107 | 47.50 | 14.20 | 0.00 | - | 1 | 162 |
| 5.50 | +0.30 | +5.77% | 1 | 911 | 50.00 | 16.00 | 0.00 | - | 1 | 25 |
| 4.95 | -0.20 | -3.88% | 5 | 40 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 4.55 | +0.25 | +5.81% | 1 | 532 | 55.00 | 24.40 | 0.00 | - | 5 | 9 |
| 3.60 | -0.20 | -5.26% | 8 | 351 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | 1 | 202 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 2.55 | -0.03 | -1.16% | 1 | 1,648 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
