La bourse ferme dans 1 h 20 min
CAC 40
7 622,60 +51,03 (+0,67 %) Euro Stoxx 50
4 907,91 +27,49 (+0,56 %) Dow Jones
38 805,43 +27,33 (+0,07 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,80 +11,80 (+0,51 %) Bitcoin EUR
60 086,12 -653,86 (-1,08 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:09AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 15.00 | 18.59 | 20.75 | 22.05 | 0.00 | - | 1 | 1 | 74.02% |
| RBLX250321C00020000 | 2024-06-07 11:59AM EDT | 20.00 | 17.32 | 16.50 | 17.35 | 0.00 | - | 6 | 4 | 64.06% |
| RBLX250321C00022500 | 2024-05-30 10:47AM EDT | 22.50 | 12.59 | 15.25 | 15.50 | 0.00 | - | 2 | 16 | 68.60% |
| RBLX250321C00025000 | 2024-06-07 1:20PM EDT | 25.00 | 12.40 | 13.25 | 14.25 | 0.00 | - | 1 | 104 | 68.63% |
| RBLX250321C00027500 | 2024-06-11 10:03AM EDT | 27.50 | 11.10 | 11.55 | 11.75 | 0.00 | - | 2 | 10 | 61.91% |
| RBLX250321C00030000 | 2024-06-12 9:56AM EDT | 30.00 | 10.20 | 9.80 | 10.10 | 0.00 | - | 1 | 72 | 58.90% |
| RBLX250321C00032500 | 2024-06-14 1:39PM EDT | 32.50 | 8.05 | 8.50 | 8.70 | 0.00 | - | 5 | 124 | 58.09% |
| RBLX250321C00035000 | 2024-06-13 1:31PM EDT | 35.00 | 7.47 | 7.30 | 7.45 | 0.00 | - | 1 | 139 | 57.18% |
| RBLX250321C00037500 | 2024-06-14 1:17PM EDT | 37.50 | 5.80 | 6.00 | 6.20 | 0.00 | - | 20 | 29 | 54.79% |
| RBLX250321C00040000 | 2024-06-17 2:11PM EDT | 40.00 | 5.40 | 5.10 | 5.20 | 0.00 | - | 4 | 319 | 54.05% |
| RBLX250321C00042500 | 2024-06-12 11:16AM EDT | 42.50 | 4.50 | 4.30 | 4.40 | 0.00 | - | 1 | 26 | 53.56% |
| RBLX250321C00045000 | 2024-06-17 3:20PM EDT | 45.00 | 3.60 | 3.60 | 3.65 | -0.25 | -6.49% | 4 | 163 | 52.82% |
| RBLX250321C00047500 | 2024-06-17 10:48AM EDT | 47.50 | 2.99 | 3.00 | 3.15 | 0.00 | - | 1 | 200 | 52.73% |
| RBLX250321C00050000 | 2024-06-14 12:44PM EDT | 50.00 | 2.39 | 2.53 | 2.58 | 0.00 | - | 4 | 642 | 52.20% |
| RBLX250321C00055000 | 2024-06-14 11:25AM EDT | 55.00 | 1.69 | 1.76 | 1.85 | 0.00 | - | 1 | 80 | 51.83% |
| RBLX250321C00060000 | 2024-06-14 10:22AM EDT | 60.00 | 1.15 | 1.16 | 1.67 | 0.00 | - | 1 | 36 | 53.27% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 15.00 | 0.30 | 0.00 | 0.53 | 0.00 | - | 4 | 42 | 61.52% |
| RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RBLX250321P00020000 | 2024-06-14 1:15PM EDT | 20.00 | 0.65 | 0.57 | 0.66 | 0.00 | - | 5 | 70 | 53.37% |
| RBLX250321P00022500 | 2024-06-13 3:46PM EDT | 22.50 | 0.95 | 0.53 | 0.99 | 0.00 | - | 1 | 2,001 | 51.76% |
| RBLX250321P00025000 | 2024-06-10 3:36PM EDT | 25.00 | 1.68 | 1.39 | 1.50 | 0.00 | - | 80 | 259 | 50.32% |
| RBLX250321P00027500 | 2024-06-14 12:26PM EDT | 27.50 | 2.29 | 1.80 | 2.49 | 0.00 | - | 40 | 44 | 52.66% |
| RBLX250321P00030000 | 2024-06-14 12:44PM EDT | 30.00 | 3.10 | 2.73 | 3.00 | 0.00 | - | 1 | 350 | 47.83% |
| RBLX250321P00032500 | 2024-05-28 10:40AM EDT | 32.50 | 5.10 | 3.85 | 3.95 | 0.00 | - | 2 | 19 | 46.23% |
| RBLX250321P00035000 | 2024-06-17 1:45PM EDT | 35.00 | 5.08 | 5.05 | 5.15 | 0.00 | - | 1 | 88 | 45.37% |
| RBLX250321P00037500 | 2024-06-17 3:22PM EDT | 37.50 | 6.40 | 6.40 | 6.50 | 0.00 | - | 13 | 782 | 44.36% |
| RBLX250321P00040000 | 2024-06-17 2:08PM EDT | 40.00 | 7.80 | 7.90 | 8.00 | 0.00 | - | 94 | 181 | 43.27% |
| RBLX250321P00042500 | 2024-05-20 9:50AM EDT | 42.50 | 11.30 | 9.00 | 9.55 | 0.00 | - | - | 2 | 41.33% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 47.50 | 15.80 | 13.25 | 13.65 | 0.00 | - | 2 | 40 | 42.71% |
| RBLX250321P00050000 | 2024-06-05 12:28PM EDT | 50.00 | 15.68 | 15.15 | 15.30 | 0.00 | - | 5 | 13 | 37.70% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 22.40 | 19.85 | 20.55 | 0.00 | - | 2 | 5 | 47.00% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 60.00 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 52.64% |
