Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | 4 | 4 | 15.00 | 0.10 | 0.00 | - | 200 | 428 |
15.05 | 0.00 | - | 8 | 8 | 17.50 | 0.14 | 0.00 | - | 5 | 87 |
14.55 | 0.00 | - | 20 | 53 | 20.00 | 0.31 | +0.03 | +10.71% | 3 | 1,581 |
12.00 | 0.00 | - | 1 | 2 | 22.50 | 0.53 | -0.03 | -5.36% | 4 | 361 |
12.50 | 0.00 | - | 6 | 94 | 25.00 | 0.89 | +0.02 | +2.30% | 1 | 218 |
10.90 | 0.00 | - | 13 | 22 | 27.50 | 1.54 | 0.00 | - | 2 | 1,068 |
8.95 | 0.00 | - | 2 | 238 | 30.00 | 2.21 | 0.00 | - | 14 | 1,110 |
6.80 | 0.00 | - | 2 | 400 | 32.50 | 3.26 | 0.00 | - | 1 | 1,355 |
6.25 | 0.00 | - | 9 | 349 | 35.00 | 4.50 | 0.00 | - | 245 | 714 |
4.80 | -0.06 | -1.23% | 8 | 472 | 37.50 | 5.60 | -0.30 | -5.08% | 2 | 440 |
3.87 | +0.32 | +9.01% | 1 | 1,664 | 40.00 | 6.85 | 0.00 | - | 1 | 1,297 |
3.02 | +0.02 | +0.67% | 2 | 3,329 | 42.50 | 8.86 | 0.00 | - | 1 | 356 |
2.34 | -0.20 | -7.87% | 3 | 2,040 | 45.00 | 14.60 | 0.00 | - | 3 | 147 |
1.83 | 0.00 | - | 22 | 1,569 | 47.50 | 13.15 | 0.00 | - | 1 | 286 |
1.46 | -0.12 | -7.59% | 11 | 861 | 50.00 | 18.00 | 0.00 | - | 9 | 49 |
1.22 | -0.01 | -0.81% | 1 | 429 | 52.50 | 16.80 | 0.00 | - | 2 | 173 |
0.95 | 0.00 | - | 1 | 533 | 55.00 | 16.95 | 0.00 | - | 6 | 0 |
0.61 | 0.00 | - | 1 | 923 | 60.00 | 21.30 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 3 | 255 | 65.00 | 32.05 | 0.00 | - | 2 | 0 |