La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 260,63 +300,08 (+0,48 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 7 | 17 | 15.00 | 0.05 | 0.00 | - | 200 | 184 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 10 |
| 12.55 | 0.00 | - | 2 | 5 | 20.00 | 0.20 | 0.00 | - | 2 | 276 |
| 11.95 | 0.00 | - | 10 | 17 | 22.50 | 0.40 | 0.00 | - | 5 | 122 |
| 9.45 | +0.65 | +7.39% | 41 | 215 | 25.00 | 0.74 | -0.02 | -2.63% | 1 | 2,036 |
| 8.20 | +0.95 | +13.10% | 1 | 94 | 27.50 | 1.29 | -0.09 | -6.52% | 17 | 508 |
| 6.45 | +0.75 | +13.16% | 12 | 223 | 30.00 | 2.00 | -0.18 | -8.26% | 11 | 371 |
| 4.90 | +0.45 | +10.11% | 1 | 561 | 32.50 | 3.21 | -0.09 | -2.73% | 367 | 237 |
| 3.35 | +0.05 | +1.52% | 368 | 828 | 35.00 | 4.40 | -0.30 | -6.38% | 12 | 394 |
| 2.60 | +0.27 | +11.59% | 34 | 508 | 37.50 | 6.05 | 0.00 | - | 1 | 283 |
| 1.93 | +0.15 | +8.43% | 13 | 1,042 | 40.00 | 7.50 | -1.00 | -11.76% | 1 | 480 |
| 1.33 | +0.04 | +3.10% | 2 | 1,061 | 42.50 | 10.55 | 0.00 | - | 1 | 77 |
| 0.97 | +0.02 | +2.11% | 9 | 1,350 | 45.00 | 12.10 | 0.00 | - | 2 | 374 |
| 0.57 | 0.00 | - | 2 | 2,968 | 47.50 | 9.25 | 0.00 | - | 183 | 221 |
| 0.47 | 0.00 | - | 50 | 1,576 | 50.00 | 17.80 | 0.00 | - | 4 | 69 |
| 0.29 | +0.02 | +7.41% | 1 | 334 | 55.00 | 18.80 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 1,038 | 60.00 | 28.99 | 0.00 | - | 2 | 0 |
