La bourse ferme dans 2 h 25 min
CAC 40
8 214,87 +47,37 (+0,58 %) Euro Stoxx 50
5 077,12 +4,67 (+0,09 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0862 -0,0009 (-0,09 %) Gold future
2 416,90 -0,50 (-0,02 %) Bitcoin EUR
61 673,20 +63,12 (+0,10 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-05-14 10:57AM EDT | 15.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RBLX241018C00020000 | 2024-04-29 2:00PM EDT | 20.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 22.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| RBLX241018C00025000 | 2024-05-16 2:05PM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 0.00% |
| RBLX241018C00027500 | 2024-05-17 3:20PM EDT | 27.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| RBLX241018C00030000 | 2024-05-17 3:48PM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| RBLX241018C00032500 | 2024-05-16 1:08PM EDT | 32.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 567 | 0.00% |
| RBLX241018C00035000 | 2024-05-17 2:29PM EDT | 35.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 83 | 817 | 3.13% |
| RBLX241018C00037500 | 2024-05-17 3:37PM EDT | 37.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 253 | 455 | 6.25% |
| RBLX241018C00040000 | 2024-05-17 2:55PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 1,034 | 6.25% |
| RBLX241018C00042500 | 2024-05-17 3:58PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 12.50% |
| RBLX241018C00045000 | 2024-05-17 11:47AM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1,351 | 12.50% |
| RBLX241018C00047500 | 2024-05-16 10:37AM EDT | 47.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 50 | 2,966 | 12.50% |
| RBLX241018C00050000 | 2024-05-16 12:37PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 1,577 | 12.50% |
| RBLX241018C00055000 | 2024-05-16 3:23PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
| RBLX241018C00060000 | 2024-05-17 10:13AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 174 | 1,017 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00020000 | 2024-05-16 3:19PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 12.50% |
| RBLX241018P00022500 | 2024-05-17 2:29PM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| RBLX241018P00025000 | 2024-05-17 1:41PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,913 | 12.50% |
| RBLX241018P00027500 | 2024-05-16 1:19PM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 66 | 497 | 6.25% |
| RBLX241018P00030000 | 2024-05-16 3:19PM EDT | 30.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 63 | 312 | 3.13% |
| RBLX241018P00032500 | 2024-05-17 1:57PM EDT | 32.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 223 | 0.78% |
| RBLX241018P00035000 | 2024-05-17 1:57PM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 38 | 268 | 0.00% |
| RBLX241018P00037500 | 2024-05-17 3:33PM EDT | 37.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| RBLX241018P00040000 | 2024-05-17 10:25AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 480 | 0.00% |
| RBLX241018P00042500 | 2024-05-08 1:21PM EDT | 42.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| RBLX241018P00045000 | 2024-05-17 10:46AM EDT | 45.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 228 | 374 | 0.00% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 47.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 221 | 0.00% |
| RBLX241018P00050000 | 2024-05-09 10:15AM EDT | 50.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 60.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
