La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,99 +301,11 (+0,49 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 94 | 80 |
| 14.35 | +0.90 | +6.69% | 14 | 49 | 20.00 | 0.15 | 0.00 | - | 1 | 453 |
| 11.15 | 0.00 | - | 10 | 43 | 22.50 | 0.31 | 0.00 | - | 15 | 781 |
| 9.01 | 0.00 | - | 8 | 82 | 25.00 | 0.51 | -0.08 | -13.56% | 7 | 2,337 |
| 7.25 | -0.25 | -3.33% | 1 | 113 | 27.50 | 1.09 | -0.10 | -8.40% | 6 | 3,428 |
| 5.90 | +0.50 | +9.26% | 6 | 658 | 30.00 | 1.80 | -0.15 | -7.69% | 237 | 2,830 |
| 4.45 | +0.50 | +12.66% | 60 | 1,569 | 32.50 | 2.91 | -0.07 | -2.35% | 3 | 2,648 |
| 3.16 | +0.30 | +10.49% | 34 | 1,905 | 35.00 | 4.29 | -0.06 | -1.38% | 7 | 3,246 |
| 2.28 | +0.16 | +7.55% | 357 | 1,589 | 37.50 | 5.95 | 0.00 | - | 28 | 1,964 |
| 1.56 | +0.11 | +7.59% | 37 | 1,121 | 40.00 | 7.25 | -0.50 | -6.45% | 28 | 1,401 |
| 1.08 | +0.05 | +4.85% | 7 | 735 | 42.50 | 10.00 | 0.00 | - | 4 | 514 |
| 0.80 | +0.10 | +14.29% | 56 | 1,952 | 45.00 | 11.90 | -0.60 | -4.80% | 6 | 347 |
| 0.53 | +0.03 | +6.00% | 3 | 1,958 | 47.50 | 15.00 | 0.00 | - | 1 | 149 |
| 0.36 | +0.03 | +9.09% | 31 | 3,110 | 50.00 | 16.85 | 0.00 | - | 4 | 1 |
| 0.24 | 0.00 | - | 2 | 2,564 | 52.50 | 19.50 | 0.00 | - | 92 | 189 |
| 0.16 | 0.00 | - | 2 | 5,755 | 55.00 | 22.75 | 0.00 | - | 123 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 6,391 | 60.00 | 28.65 | 0.00 | - | 340 | 0 |
| 0.06 | +0.03 | +100.00% | 2 | 581 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.03 | 0.00 | - | 1 | 3,845 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
