La bourse ferme dans 1 h 18 min
CAC 40
7 620,78 +49,21 (+0,65 %) Euro Stoxx 50
4 908,02 +27,60 (+0,57 %) Dow Jones
38 797,20 +19,10 (+0,05 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 340,00 +11,00 (+0,47 %) Bitcoin EUR
60 083,47 -727,32 (-1,20 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 20.00 | 13.85 | 15.30 | 17.45 | 0.00 | - | - | 1 | 113.57% |
| RBLX240816C00022500 | 2024-06-11 10:19AM EDT | 22.50 | 13.05 | 13.80 | 14.45 | 0.00 | - | 2 | 4 | 105.47% |
| RBLX240816C00025000 | 2024-06-13 2:26PM EDT | 25.00 | 11.50 | 11.45 | 11.60 | 0.00 | - | 20 | 32 | 83.45% |
| RBLX240816C00027500 | 2024-06-14 2:25PM EDT | 27.50 | 8.30 | 9.15 | 9.30 | 0.00 | - | 31 | 36 | 73.00% |
| RBLX240816C00030000 | 2024-06-17 3:13PM EDT | 30.00 | 7.27 | 7.10 | 7.20 | 0.00 | - | 14 | 368 | 66.80% |
| RBLX240816C00032500 | 2024-06-17 3:43PM EDT | 32.50 | 5.32 | 5.25 | 5.35 | 0.00 | - | 58 | 1,185 | 62.01% |
| RBLX240816C00035000 | 2024-06-18 9:47AM EDT | 35.00 | 3.55 | 3.75 | 3.85 | -0.30 | -7.79% | 3 | 3,111 | 59.47% |
| RBLX240816C00037500 | 2024-06-18 9:32AM EDT | 37.50 | 2.65 | 2.62 | 2.67 | +0.03 | +1.15% | 5 | 4,662 | 58.13% |
| RBLX240816C00040000 | 2024-06-18 9:51AM EDT | 40.00 | 1.66 | 1.75 | 1.78 | -0.14 | -7.78% | 50 | 8,687 | 56.89% |
| RBLX240816C00042500 | 2024-06-18 9:51AM EDT | 42.50 | 1.10 | 1.13 | 1.21 | -0.15 | -12.00% | 50 | 2,868 | 56.59% |
| RBLX240816C00045000 | 2024-06-18 9:42AM EDT | 45.00 | 0.77 | 0.77 | 0.81 | -0.05 | -6.10% | 5 | 1,033 | 57.23% |
| RBLX240816C00047500 | 2024-06-17 12:24PM EDT | 47.50 | 0.52 | 0.49 | 0.54 | 0.00 | - | 16 | 928 | 57.32% |
| RBLX240816C00050000 | 2024-06-17 12:25PM EDT | 50.00 | 0.34 | 0.32 | 0.35 | 0.00 | - | 268 | 316 | 57.62% |
| RBLX240816C00055000 | 2024-06-14 3:11PM EDT | 55.00 | 0.12 | 0.10 | 0.35 | 0.00 | - | - | 1 | 63.57% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 17.50 | 0.05 | 0.01 | 0.27 | 0.00 | - | 10 | 358 | 98.05% |
| RBLX240816P00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.07 | 0.01 | 0.27 | 0.00 | - | 120 | 250 | 81.64% |
| RBLX240816P00022500 | 2024-06-14 1:22PM EDT | 22.50 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 167 | 70.31% |
| RBLX240816P00025000 | 2024-06-17 3:26PM EDT | 25.00 | 0.21 | 0.20 | 0.24 | 0.00 | - | 43 | 153 | 59.67% |
| RBLX240816P00027500 | 2024-06-17 12:21PM EDT | 27.50 | 0.45 | 0.41 | 0.43 | 0.00 | - | 8 | 703 | 55.52% |
| RBLX240816P00030000 | 2024-06-18 9:32AM EDT | 30.00 | 0.77 | 0.80 | 0.83 | -0.07 | -8.33% | 5 | 1,662 | 53.03% |
| RBLX240816P00032500 | 2024-06-17 1:26PM EDT | 32.50 | 1.51 | 1.46 | 1.50 | 0.00 | - | 68 | 2,670 | 51.22% |
| RBLX240816P00035000 | 2024-06-18 9:35AM EDT | 35.00 | 2.60 | 2.43 | 2.47 | +0.11 | +4.42% | 5 | 1,842 | 49.76% |
| RBLX240816P00037500 | 2024-06-17 12:34PM EDT | 37.50 | 3.85 | 3.70 | 3.80 | 0.00 | - | 46 | 853 | 48.32% |
| RBLX240816P00040000 | 2024-06-18 9:31AM EDT | 40.00 | 5.39 | 5.35 | 5.45 | -1.01 | -15.78% | 1 | 108 | 46.78% |
| RBLX240816P00042500 | 2024-06-17 1:40PM EDT | 42.50 | 7.25 | 7.20 | 7.35 | 0.00 | - | 5 | 160 | 44.34% |
| RBLX240816P00045000 | 2024-06-17 11:04AM EDT | 45.00 | 9.95 | 9.35 | 9.50 | 0.00 | - | 2 | 22 | 41.99% |
| RBLX240816P00047500 | 2024-06-18 9:39AM EDT | 47.50 | 11.90 | 11.60 | 11.75 | +0.70 | +6.25% | 6 | 27 | 32.42% |
| RBLX240816P00050000 | 2024-06-12 2:38PM EDT | 50.00 | 13.90 | 14.00 | 14.15 | 0.00 | - | - | 6 | 0.00% |
