Marchés français ouverture 4 h 52 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 235,31 -431,76 (-1,09 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 821,34 -268,59 (-1,48 %) Bitcoin EUR
56 911,73 -1 156,20 (-1,99 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.31 | +0.19 | +158.33% | 2 | 13 |
| - | - | - | - | - | 28.00 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.08 | -0.12 | -60.00% | 12 | 27 |
| 5.45 | 0.00 | - | 2 | 4 | 30.00 | 0.13 | -0.09 | -40.91% | 10 | 15 |
| 5.50 | 0.00 | - | 10 | 11 | 31.00 | 0.23 | -0.26 | -53.06% | 4 | 14 |
| 3.86 | 0.00 | - | 7 | 8 | 32.00 | 0.28 | -0.32 | -53.33% | 17 | 82 |
| - | - | - | - | - | 33.00 | 0.77 | +0.01 | +1.32% | 25 | 32 |
| - | - | - | - | - | 34.00 | 0.67 | -0.38 | -36.19% | 4 | 17 |
| 2.80 | +0.80 | +40.00% | 5 | 84 | 35.00 | 0.91 | -0.69 | -43.13% | 4 | 97 |
| 2.59 | +1.03 | +66.03% | 6 | 14 | 36.00 | 1.26 | -0.96 | -43.24% | 3 | 57 |
| 1.90 | +0.60 | +46.15% | 24 | 1,477 | 37.00 | 1.71 | -1.15 | -40.21% | 46 | 12 |
| 1.68 | +0.62 | +58.49% | 50 | 45 | 38.00 | 3.45 | 0.00 | - | - | 50 |
| 1.18 | +0.46 | +63.89% | 17 | 32 | 39.00 | - | - | - | - | - |
| 1.01 | +0.46 | +83.64% | 41 | 2,030 | 40.00 | 4.50 | 0.00 | - | 20 | 20 |
| 0.29 | -0.21 | -42.00% | 1 | 83 | 41.00 | - | - | - | - | - |
| 0.54 | +0.29 | +116.00% | 80 | 263 | 42.00 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 7 | 187 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.82 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 2 | 46.00 | - | - | - | - | - |
