La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00032000 | 2024-06-14 10:30AM EDT | 32.00 | 4.45 | 4.25 | 5.05 | 0.00 | - | - | 1 | 56.01% |
| RBLX240802C00035000 | 2024-06-18 3:53PM EDT | 35.00 | 2.66 | 2.49 | 2.72 | -0.04 | -1.48% | 4 | 73 | 45.17% |
| RBLX240802C00036000 | 2024-06-18 2:28PM EDT | 36.00 | 2.28 | 1.86 | 2.19 | -0.69 | -23.23% | 4 | 2 | 44.53% |
| RBLX240802C00037000 | 2024-06-18 12:10PM EDT | 37.00 | 1.53 | 1.55 | 2.14 | -0.27 | -15.00% | 8 | 1,455 | 52.05% |
| RBLX240802C00038000 | 2024-06-17 2:51PM EDT | 38.00 | 1.45 | 1.23 | 1.39 | 0.00 | - | 2 | 41 | 44.26% |
| RBLX240802C00039000 | 2024-06-17 3:55PM EDT | 39.00 | 1.02 | 0.22 | 1.08 | 0.00 | - | 15 | 25 | 44.04% |
| RBLX240802C00041000 | 2024-06-14 12:32PM EDT | 41.00 | 0.58 | 0.40 | 0.69 | 0.00 | - | - | 3 | 45.36% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00027000 | 2024-06-17 11:47AM EDT | 27.00 | 0.12 | 0.02 | 0.16 | 0.00 | - | 10 | 11 | 53.13% |
| RBLX240802P00028000 | 2024-06-14 10:15AM EDT | 28.00 | 0.19 | 0.07 | 0.17 | 0.00 | - | - | 10 | 48.24% |
| RBLX240802P00029000 | 2024-06-18 10:04AM EDT | 29.00 | 0.20 | 0.11 | 0.24 | -0.01 | -4.76% | 16 | 11 | 46.68% |
| RBLX240802P00030000 | 2024-06-17 9:56AM EDT | 30.00 | 0.45 | 0.21 | 0.32 | 0.00 | - | 1 | 3 | 44.53% |
| RBLX240802P00031000 | 2024-06-18 3:14PM EDT | 31.00 | 0.38 | 0.34 | 0.61 | -0.05 | -11.63% | 1 | 9 | 48.49% |
| RBLX240802P00033000 | 2024-06-18 11:00AM EDT | 33.00 | 0.80 | 0.68 | 0.88 | -0.03 | -3.61% | 22 | 2 | 41.60% |
| RBLX240802P00034000 | 2024-06-17 12:20PM EDT | 34.00 | 1.22 | 0.98 | 1.19 | 0.00 | - | 2 | 13 | 40.87% |
| RBLX240802P00035000 | 2024-06-17 3:29PM EDT | 35.00 | 1.44 | 1.42 | 1.58 | 0.00 | - | 1 | 3 | 40.28% |
| RBLX240802P00036000 | 2024-06-13 12:01PM EDT | 36.00 | 1.90 | 1.89 | 2.04 | 0.00 | - | 51 | 51 | 39.55% |
| RBLX240802P00038000 | 2024-06-14 9:55AM EDT | 38.00 | 3.45 | 2.99 | 3.25 | 0.00 | - | - | 50 | 39.26% |
| RBLX240802P00045000 | 2024-06-14 11:31AM EDT | 45.00 | 9.82 | 7.50 | 9.50 | 0.00 | - | - | 5 | 52.78% |
