Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 229,13 -437,94 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 789,36 -300,57 (-1,66 %) Bitcoin EUR
57 082,77 -1 070,91 (-1,84 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | +0.58 | +3.58% | 1 | 4 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 8 | 8 |
| 6.40 | 0.00 | - | - | 4 | 30.00 | 0.09 | -0.08 | -47.06% | 19 | 2,742 |
| 4.50 | +0.10 | +2.27% | 1 | 3 | 31.00 | 0.13 | -0.06 | -31.58% | 10 | 86 |
| 5.40 | +1.63 | +43.24% | 3 | 14 | 32.00 | 0.29 | -0.06 | -17.14% | 2 | 68 |
| - | - | - | - | - | 33.00 | 0.21 | -0.28 | -57.14% | 11 | 44 |
| 3.54 | +0.62 | +21.23% | 1 | 6 | 34.00 | 0.43 | -0.40 | -48.19% | 7 | 29 |
| 2.95 | +1.37 | +86.71% | 6 | 51 | 35.00 | 0.55 | -0.63 | -53.39% | 6 | 30 |
| 2.00 | +0.86 | +75.44% | 72 | 207 | 36.00 | 0.84 | -0.41 | -32.80% | 3 | 9 |
| 1.43 | +0.71 | +98.61% | 49 | 162 | 37.00 | 1.38 | -0.98 | -41.53% | 2 | 27 |
| 1.18 | +0.65 | +122.64% | 16 | 566 | 38.00 | 1.99 | -0.73 | -26.84% | 2 | 30 |
| 0.80 | +0.46 | +135.29% | 56 | 78 | 39.00 | 2.85 | -0.80 | -21.92% | 1 | 1 |
| 0.51 | +0.30 | +142.86% | 33 | 570 | 40.00 | 3.76 | -0.04 | -1.05% | 1 | 21 |
| 0.35 | +0.15 | +75.00% | 2 | 11 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 23 | 24 | 42.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 2 | 6 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 15 | 45.00 | - | - | - | - | - |
