La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240726C00020000 | 2024-06-12 3:48PM EDT | 20.00 | 16.18 | 14.95 | 17.00 | 0.00 | - | - | 4 | 92.58% |
| RBLX240726C00030000 | 2024-06-12 3:48PM EDT | 30.00 | 6.40 | 5.95 | 6.85 | 0.00 | - | - | 4 | 56.06% |
| RBLX240726C00031000 | 2024-06-11 10:11AM EDT | 31.00 | 4.85 | 5.20 | 7.45 | 0.00 | - | - | 2 | 77.30% |
| RBLX240726C00034000 | 2024-06-07 2:50PM EDT | 34.00 | 2.80 | 2.81 | 4.70 | 0.00 | - | 1 | 1 | 60.11% |
| RBLX240726C00035000 | 2024-06-18 11:03AM EDT | 35.00 | 2.21 | 2.19 | 2.65 | -0.26 | -10.53% | 6 | 41 | 47.61% |
| RBLX240726C00036000 | 2024-06-18 3:22PM EDT | 36.00 | 1.65 | 1.65 | 1.82 | -0.21 | -11.29% | 4 | 161 | 40.43% |
| RBLX240726C00037000 | 2024-06-17 3:38PM EDT | 37.00 | 1.39 | 1.19 | 1.37 | 0.00 | - | 10 | 138 | 39.84% |
| RBLX240726C00038000 | 2024-06-18 9:34AM EDT | 38.00 | 0.91 | 0.87 | 1.06 | -0.10 | -9.90% | 10 | 42 | 40.63% |
| RBLX240726C00039000 | 2024-06-18 3:21PM EDT | 39.00 | 0.65 | 0.63 | 0.69 | -0.01 | -1.52% | 12 | 43 | 38.18% |
| RBLX240726C00040000 | 2024-06-18 2:41PM EDT | 40.00 | 0.47 | 0.44 | 0.50 | -0.08 | -14.55% | 4 | 540 | 38.57% |
| RBLX240726C00041000 | 2024-06-18 10:45AM EDT | 41.00 | 0.35 | 0.32 | 0.36 | -0.08 | -18.60% | 1 | 12 | 38.97% |
| RBLX240726C00042000 | 2024-06-18 2:09PM EDT | 42.00 | 0.24 | 0.23 | 0.27 | +0.07 | +41.18% | 1 | 15 | 39.94% |
| RBLX240726C00043000 | 2024-06-06 3:45PM EDT | 43.00 | 0.30 | 0.17 | 0.20 | 0.00 | - | - | 6 | 40.72% |
| RBLX240726C00044000 | 2024-06-14 9:52AM EDT | 44.00 | 0.15 | 0.11 | 0.15 | 0.00 | - | 1 | 4 | 41.60% |
| RBLX240726C00045000 | 2024-06-18 12:49PM EDT | 45.00 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 3 | 12 | 42.19% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240726P00027000 | 2024-06-12 9:33AM EDT | 27.00 | 0.33 | 0.03 | 0.50 | 0.00 | - | - | 2 | 65.23% |
| RBLX240726P00030000 | 2024-06-18 1:05PM EDT | 30.00 | 0.17 | 0.12 | 0.16 | -0.01 | -5.56% | 2 | 2,742 | 40.14% |
| RBLX240726P00031000 | 2024-06-14 12:23PM EDT | 31.00 | 0.35 | 0.20 | 0.24 | 0.00 | - | 1 | 48 | 38.48% |
| RBLX240726P00032000 | 2024-06-18 11:00AM EDT | 32.00 | 0.35 | 0.32 | 0.36 | -0.01 | -2.78% | 8 | 38 | 36.96% |
| RBLX240726P00033000 | 2024-06-17 11:19AM EDT | 33.00 | 0.63 | 0.49 | 0.55 | 0.00 | - | 7 | 18 | 36.08% |
| RBLX240726P00034000 | 2024-06-18 3:33PM EDT | 34.00 | 0.78 | 0.75 | 0.81 | -0.32 | -29.09% | 3 | 13 | 35.21% |
| RBLX240726P00035000 | 2024-06-17 2:25PM EDT | 35.00 | 1.10 | 1.10 | 1.88 | 0.00 | - | 16 | 22 | 50.49% |
| RBLX240726P00036000 | 2024-06-10 11:15AM EDT | 36.00 | 2.22 | 1.54 | 1.63 | 0.00 | - | 1 | 3 | 34.16% |
| RBLX240726P00037000 | 2024-06-13 1:01PM EDT | 37.00 | 1.93 | 2.10 | 2.32 | 0.00 | - | 8 | 13 | 36.57% |
| RBLX240726P00040000 | 2024-06-13 9:49AM EDT | 40.00 | 3.80 | 3.75 | 5.45 | 0.00 | - | 21 | 21 | 60.74% |
