La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 341,06 +413,15 (+0,67 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 4 | 17.50 | - | - | - | - | - |
| 13.26 | 0.00 | - | 1 | 16 | 20.00 | 0.03 | 0.00 | - | 4 | 175 |
| 11.00 | +0.65 | +6.28% | 2 | 11 | 22.50 | 0.04 | 0.00 | - | 11 | 380 |
| 8.79 | +0.63 | +7.72% | 2 | 322 | 25.00 | 0.07 | -0.02 | -22.22% | 16 | 703 |
| 6.35 | +0.40 | +6.72% | 1 | 138 | 27.50 | 0.19 | -0.01 | -5.00% | 38 | 2,907 |
| 4.30 | +0.60 | +16.22% | 47 | 724 | 30.00 | 0.45 | -0.15 | -25.00% | 45 | 10,098 |
| 2.49 | +0.29 | +13.18% | 123 | 2,078 | 32.50 | 1.20 | -0.24 | -16.67% | 95 | 3,116 |
| 1.33 | +0.16 | +13.68% | 929 | 6,703 | 35.00 | 2.49 | -0.29 | -10.43% | 164 | 4,740 |
| 0.63 | +0.09 | +16.67% | 285 | 2,653 | 37.50 | 4.25 | -0.35 | -7.61% | 75 | 1,474 |
| 0.30 | +0.05 | +20.00% | 93 | 7,223 | 40.00 | 6.85 | 0.00 | - | 17 | 4,706 |
| 0.16 | +0.03 | +23.08% | 19 | 1,413 | 42.50 | 10.30 | 0.00 | - | 31 | 377 |
| 0.10 | +0.03 | +42.86% | 9 | 7,085 | 45.00 | 11.57 | -1.03 | -8.17% | 3 | 3 |
| 0.04 | 0.00 | - | 23 | 8,304 | 47.50 | 14.65 | 0.00 | - | 58 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 6,321 | 50.00 | 17.43 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 110 | 2,496 | 52.50 | 19.75 | 0.00 | - | 78 | 0 |
| 0.02 | 0.00 | - | 100 | 3,869 | 55.00 | 22.25 | 0.00 | - | 63 | 0 |
| 0.01 | -0.04 | -80.00% | 15 | 1,606 | 60.00 | 27.84 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 1,616 | 65.00 | 31.95 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 2,163 | 70.00 | 37.09 | 0.00 | - | 1 | 0 |
