La bourse est fermée
Dow Jones
39 135,01 +22,85 (+0,06 %) Nasdaq
17 732,86 +15,20 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 884,16 -1 148,22 (-1,98 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 17 |
| 8.03 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 18 | 68 |
| 6.10 | 0.00 | - | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 10 | 39 |
| 4.85 | 0.00 | - | 1 | 2 | 31.00 | 0.14 | 0.00 | - | 2 | 54 |
| 4.40 | +0.32 | +7.84% | 1 | 7 | 32.00 | 0.05 | -0.10 | -66.67% | 18 | 3,696 |
| 3.80 | +1.07 | +39.19% | 2 | 10 | 33.00 | 0.08 | -0.20 | -71.43% | 8 | 3,240 |
| 3.00 | +1.20 | +66.67% | 1 | 33 | 34.00 | 0.14 | -0.38 | -73.08% | 7 | 109 |
| 2.51 | +1.29 | +105.74% | 29 | 105 | 35.00 | 0.27 | -0.60 | -68.97% | 4 | 131 |
| 1.73 | +0.94 | +118.99% | 175 | 346 | 36.00 | 0.50 | -0.96 | -65.75% | 120 | 35 |
| 1.16 | +0.74 | +176.19% | 592 | 575 | 37.00 | 0.87 | -1.41 | -61.84% | 41 | 20 |
| 0.79 | +0.55 | +229.17% | 2,079 | 394 | 38.00 | 1.47 | -1.24 | -45.76% | 1 | 3 |
| 0.43 | +0.15 | +53.57% | 26 | 296 | 39.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 60 | 292 | 40.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 13 | 29 | 41.00 | 5.90 | 0.00 | - | - | 4 |
| 0.09 | +0.04 | +80.00% | 28 | 12 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 22 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 23 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 89 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 30 | 46.00 | - | - | - | - | - |
