La bourse ferme dans 1 h 17 min
CAC 40
7 617,99 +46,42 (+0,61 %) Euro Stoxx 50
4 906,08 +25,66 (+0,53 %) Dow Jones
38 795,38 +17,28 (+0,04 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 339,30 +10,30 (+0,44 %) Bitcoin EUR
60 083,47 -727,32 (-1,20 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240712C00028000 | 2024-06-17 3:55PM EDT | 28.00 | 8.03 | 7.65 | 8.85 | 0.00 | - | 1 | 1 | 82.42% |
| RBLX240712C00030000 | 2024-06-17 12:39PM EDT | 30.00 | 6.10 | 6.15 | 6.35 | 0.00 | - | 1 | 1 | 65.14% |
| RBLX240712C00031000 | 2024-06-07 2:55PM EDT | 31.00 | 4.98 | 4.95 | 5.30 | 0.00 | - | 1 | 1 | 50.49% |
| RBLX240712C00032000 | 2024-06-10 12:39PM EDT | 32.00 | 3.59 | 4.25 | 4.50 | 0.00 | - | 1 | 4 | 53.13% |
| RBLX240712C00033000 | 2024-06-17 12:13PM EDT | 33.00 | 3.10 | 2.99 | 3.40 | 0.00 | - | 1 | 5 | 44.92% |
| RBLX240712C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 1.93 | 2.47 | 2.71 | 0.00 | - | 1 | 30 | 45.07% |
| RBLX240712C00035000 | 2024-06-17 9:52AM EDT | 35.00 | 1.22 | 1.91 | 1.95 | 0.00 | - | 2 | 64 | 40.72% |
| RBLX240712C00036000 | 2024-06-18 9:37AM EDT | 36.00 | 1.30 | 1.35 | 1.40 | -0.09 | -6.47% | 2 | 183 | 39.70% |
| RBLX240712C00037000 | 2024-06-17 2:11PM EDT | 37.00 | 0.97 | 0.93 | 0.98 | -0.07 | -6.73% | 1 | 223 | 39.40% |
| RBLX240712C00038000 | 2024-06-18 9:31AM EDT | 38.00 | 0.67 | 0.61 | 0.64 | +0.04 | +6.35% | 2 | 377 | 38.48% |
| RBLX240712C00039000 | 2024-06-18 9:30AM EDT | 39.00 | 0.44 | 0.40 | 0.42 | +0.02 | +4.76% | 2 | 187 | 38.57% |
| RBLX240712C00040000 | 2024-06-17 2:21PM EDT | 40.00 | 0.32 | 0.26 | 0.29 | 0.00 | - | 29 | 226 | 39.65% |
| RBLX240712C00041000 | 2024-06-17 11:07AM EDT | 41.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 2 | 23 | 40.82% |
| RBLX240712C00042000 | 2024-06-17 12:05PM EDT | 42.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 14 | 41.99% |
| RBLX240712C00043000 | 2024-06-17 12:38PM EDT | 43.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 12 | 22 | 43.26% |
| RBLX240712C00044000 | 2024-06-17 1:59PM EDT | 44.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 3 | 28 | 49.22% |
| RBLX240712C00045000 | 2024-06-14 2:07PM EDT | 45.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 20 | 89 | 51.37% |
| RBLX240712C00046000 | 2024-06-17 3:33PM EDT | 46.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 31 | 30 | 54.30% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240712P00025000 | 2024-06-06 1:36PM EDT | 25.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | - | 2 | 75.39% |
| RBLX240712P00027000 | 2024-05-30 1:44PM EDT | 27.00 | 0.11 | 0.01 | 0.17 | 0.00 | - | 16 | 16 | 62.89% |
| RBLX240712P00029000 | 2024-06-14 3:47PM EDT | 29.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 18 | 68 | 51.17% |
| RBLX240712P00030000 | 2024-06-17 12:18PM EDT | 30.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 10 | 39 | 45.70% |
| RBLX240712P00031000 | 2024-06-17 11:20AM EDT | 31.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 2 | 54 | 39.75% |
| RBLX240712P00032000 | 2024-06-14 12:23PM EDT | 32.00 | 0.32 | 0.16 | 0.20 | 0.00 | - | 24 | 3,693 | 37.11% |
| RBLX240712P00033000 | 2024-06-17 2:14PM EDT | 33.00 | 0.29 | 0.28 | 0.32 | 0.00 | - | 32 | 3,124 | 35.06% |
| RBLX240712P00034000 | 2024-06-17 1:32PM EDT | 34.00 | 0.51 | 0.49 | 0.53 | 0.00 | - | 14 | 78 | 33.84% |
| RBLX240712P00035000 | 2024-06-17 2:11PM EDT | 35.00 | 0.77 | 0.78 | 0.83 | 0.00 | - | 201 | 241 | 32.32% |
| RBLX240712P00036000 | 2024-06-17 3:08PM EDT | 36.00 | 1.16 | 1.24 | 1.27 | 0.00 | - | 6 | 18 | 31.45% |
| RBLX240712P00037000 | 2024-06-17 3:59PM EDT | 37.00 | 1.88 | 1.81 | 1.86 | 0.00 | - | 11 | 17 | 30.96% |
| RBLX240712P00038000 | 2024-06-17 3:20PM EDT | 38.00 | 2.38 | 2.41 | 2.68 | 0.00 | - | 2 | 3 | 34.08% |
| RBLX240712P00041000 | 2024-06-14 12:26PM EDT | 41.00 | 5.90 | 3.65 | 5.65 | 0.00 | - | - | 8 | 53.22% |
