La bourse est fermée
Dow Jones
39 132,95 +20,79 (+0,05 %) Nasdaq
17 733,32 +15,67 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 874,46 -1 137,63 (-1,96 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.14 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 33 | 47 |
| 5.83 | 0.00 | - | 158 | 160 | 30.00 | 0.04 | -0.07 | -63.64% | 50 | 661 |
| 5.58 | +0.84 | +17.72% | 35 | 38 | 31.00 | 0.05 | 0.00 | - | 21 | 97 |
| 4.46 | 0.00 | - | 5 | 10 | 32.00 | 0.04 | 0.00 | - | 1 | 1,057 |
| - | - | - | - | - | 32.50 | 0.05 | -0.05 | -50.00% | 1 | 62 |
| 4.20 | +1.30 | +44.83% | 2 | 11 | 33.00 | 0.05 | -0.09 | -64.29% | 16 | 566 |
| 3.90 | +2.08 | +114.29% | 2 | 16 | 33.50 | 0.08 | -0.13 | -61.90% | 3 | 15 |
| 3.30 | +1.22 | +58.65% | 19 | 80 | 34.00 | 0.06 | -0.26 | -81.25% | 589 | 1,269 |
| 2.82 | +1.63 | +136.97% | 25 | 71 | 34.50 | 0.08 | -0.35 | -81.40% | 209 | 128 |
| 2.30 | +1.47 | +177.11% | 242 | 321 | 35.00 | 0.12 | -0.54 | -81.82% | 142 | 1,038 |
| 2.00 | +1.31 | +189.86% | 16 | 164 | 35.50 | 0.21 | -0.71 | -77.17% | 78 | 83 |
| 1.57 | +1.11 | +241.30% | 270 | 676 | 36.00 | 0.25 | -1.05 | -80.77% | 233 | 182 |
| 1.23 | +0.89 | +261.76% | 806 | 168 | 36.50 | 0.42 | -1.11 | -72.55% | 165 | 7 |
| 0.84 | +0.59 | +236.00% | 606 | 2,776 | 37.00 | 0.57 | -1.59 | -73.61% | 13 | 5 |
| 0.62 | +0.46 | +287.50% | 165 | 88 | 37.50 | 0.82 | -1.00 | -54.95% | 61 | 2 |
| 0.42 | +0.31 | +281.82% | 400 | 2,134 | 38.00 | 1.18 | -1.15 | -49.36% | 72 | 7 |
| 0.33 | +0.23 | +230.00% | 64 | 4,181 | 38.50 | - | - | - | - | - |
| 0.24 | +0.15 | +166.67% | 42 | 3,154 | 39.00 | 2.82 | 0.00 | - | 6 | 38 |
| 0.16 | +0.06 | +60.00% | 94 | 332 | 39.50 | - | - | - | - | - |
| 0.10 | +0.06 | +120.00% | 360 | 231 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 40.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 39 | 41.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 65 | 42.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 17 | 28 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 80 | 44.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 409 | 45.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 5 | 46.00 | - | - | - | - | - |
