La bourse ferme dans 1 h 19 min
CAC 40
7 622,24 +50,67 (+0,67 %) Euro Stoxx 50
4 908,16 +27,74 (+0,57 %) Dow Jones
38 804,98 +26,88 (+0,07 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,60 +11,60 (+0,50 %) Bitcoin EUR
59 955,71 -838,03 (-1,38 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00030000 | 2024-06-14 9:38AM EDT | 30.00 | 5.85 | 6.10 | 6.25 | 0.00 | - | 1 | 2 | 74.90% |
| RBLX240705C00031000 | 2024-06-17 10:48AM EDT | 31.00 | 4.74 | 4.95 | 5.20 | 0.00 | - | 1 | 31 | 59.08% |
| RBLX240705C00032000 | 2024-06-13 10:56AM EDT | 32.00 | 4.46 | 4.10 | 5.80 | 0.00 | - | 5 | 10 | 88.48% |
| RBLX240705C00033000 | 2024-06-17 9:57AM EDT | 33.00 | 2.25 | 3.20 | 3.30 | 0.00 | - | 1 | 8 | 50.39% |
| RBLX240705C00034000 | 2024-06-17 12:30PM EDT | 34.00 | 2.40 | 2.44 | 2.58 | -0.10 | -4.00% | 1 | 72 | 49.71% |
| RBLX240705C00035000 | 2024-06-18 9:49AM EDT | 35.00 | 1.55 | 1.58 | 1.75 | -0.01 | -0.64% | 1 | 291 | 42.43% |
| RBLX240705C00036000 | 2024-06-18 9:43AM EDT | 36.00 | 1.05 | 1.13 | 1.31 | -0.07 | -6.25% | 7 | 406 | 44.73% |
| RBLX240705C00037000 | 2024-06-17 2:43PM EDT | 37.00 | 0.79 | 0.64 | 0.73 | 0.00 | - | 123 | 2,739 | 38.77% |
| RBLX240705C00038000 | 2024-06-18 9:54AM EDT | 38.00 | 0.42 | 0.42 | 0.45 | -0.02 | -4.55% | 13 | 2,046 | 38.72% |
| RBLX240705C00039000 | 2024-06-17 3:32PM EDT | 39.00 | 0.28 | 0.22 | 0.25 | 0.00 | - | 2,007 | 2,145 | 37.99% |
| RBLX240705C00040000 | 2024-06-18 9:35AM EDT | 40.00 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 4 | 194 | 38.87% |
| RBLX240705C00041000 | 2024-06-18 9:34AM EDT | 41.00 | 0.11 | 0.08 | 0.10 | +0.02 | +22.22% | 5 | 34 | 40.82% |
| RBLX240705C00042000 | 2024-06-17 10:20AM EDT | 42.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 5 | 45.12% |
| RBLX240705C00043000 | 2024-06-18 9:34AM EDT | 43.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 5 | 32 | 47.85% |
| RBLX240705C00044000 | 2024-06-14 2:45PM EDT | 44.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 20 | 80 | 53.13% |
| RBLX240705C00045000 | 2024-06-14 2:43PM EDT | 45.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 50 | 402 | 57.81% |
| RBLX240705C00046000 | 2024-06-13 2:42PM EDT | 46.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 20 | - | 61.33% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00024000 | 2024-05-24 9:30AM EDT | 24.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 122.46% |
| RBLX240705P00025000 | 2024-06-07 12:38PM EDT | 25.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 113.28% |
| RBLX240705P00027000 | 2024-06-04 11:38AM EDT | 27.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 21 | 70.51% |
| RBLX240705P00028000 | 2024-06-13 2:58PM EDT | 28.00 | 0.03 | 0.02 | 0.14 | 0.00 | - | 17 | 36 | 64.45% |
| RBLX240705P00029000 | 2024-06-13 3:27PM EDT | 29.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 40 | 51.95% |
| RBLX240705P00030000 | 2024-06-12 12:34PM EDT | 30.00 | 0.11 | 0.02 | 0.16 | 0.00 | - | 1 | 661 | 50.39% |
| RBLX240705P00031000 | 2024-06-17 10:34AM EDT | 31.00 | 0.08 | 0.05 | 0.11 | 0.00 | - | 3 | 78 | 44.73% |
| RBLX240705P00032000 | 2024-06-17 12:32PM EDT | 32.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 1,075 | 37.70% |
| RBLX240705P00033000 | 2024-06-17 2:16PM EDT | 33.00 | 0.18 | 0.19 | 0.22 | 0.00 | - | 310 | 576 | 35.74% |
| RBLX240705P00034000 | 2024-06-17 2:57PM EDT | 34.00 | 0.33 | 0.33 | 0.37 | 0.00 | - | 107 | 753 | 33.01% |
| RBLX240705P00035000 | 2024-06-18 9:35AM EDT | 35.00 | 0.75 | 0.59 | 0.63 | +0.13 | +20.97% | 1 | 920 | 30.86% |
| RBLX240705P00036000 | 2024-06-18 9:47AM EDT | 36.00 | 1.24 | 0.94 | 1.08 | +0.23 | +22.77% | 3 | 30 | 30.23% |
| RBLX240705P00037000 | 2024-06-13 2:53PM EDT | 37.00 | 1.82 | 1.57 | 1.83 | 0.00 | - | 5 | 7 | 34.38% |
| RBLX240705P00038000 | 2024-06-17 3:46PM EDT | 38.00 | 2.35 | 2.32 | 3.35 | 0.00 | - | 5 | 8 | 62.65% |
| RBLX240705P00039000 | 2024-06-14 3:37PM EDT | 39.00 | 3.80 | 3.05 | 3.35 | 0.00 | - | 30 | 32 | 30.47% |
