La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,24 +291,30 (+0,47 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 61 | 15.00 | 0.03 | 0.00 | - | 5 | 127 |
| 15.22 | 0.00 | - | 4 | 127 | 17.50 | 0.02 | 0.00 | - | 8 | 430 |
| 13.00 | 0.00 | - | 15 | 228 | 20.00 | 0.02 | +0.01 | +100.00% | 3 | 1,781 |
| 9.70 | 0.00 | - | 1 | 68 | 22.50 | 0.03 | 0.00 | - | 1 | 3,307 |
| 8.57 | +0.34 | +4.13% | 2 | 297 | 25.00 | 0.02 | 0.00 | - | 4 | 4,406 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 1 | 20 |
| 5.85 | +1.15 | +24.47% | 5 | 2,244 | 27.50 | 0.05 | -0.02 | -28.57% | 44 | 2,444 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 2 | 6 |
| 4.15 | 0.00 | - | 14 | 14 | 28.50 | 0.10 | 0.00 | - | 55 | 40 |
| 3.90 | 0.00 | - | 1 | 6 | 29.00 | 0.12 | 0.00 | - | 3 | 19 |
| 4.30 | +0.21 | +5.13% | 1 | 3 | 29.50 | 0.15 | -0.01 | -6.25% | 12 | 171 |
| 3.70 | +0.43 | +13.15% | 20 | 3,096 | 30.00 | 0.18 | -0.07 | -28.00% | 86 | 5,912 |
| 2.56 | 0.00 | - | 2 | 30 | 30.50 | 0.33 | 0.00 | - | 25 | 98 |
| 2.87 | +1.20 | +71.86% | 16 | 4 | 31.00 | 0.32 | -0.06 | -15.79% | 46 | 125 |
| 2.37 | 0.00 | - | 2 | 69 | 31.50 | 0.38 | -0.25 | -39.68% | 48 | 56 |
| 2.04 | +0.02 | +0.99% | 54 | 111 | 32.00 | 0.51 | -0.25 | -32.89% | 52 | 149 |
| 1.83 | +0.23 | +14.38% | 269 | 3,387 | 32.50 | 0.67 | -0.26 | -27.96% | 302 | 5,215 |
| 1.58 | +0.38 | +31.67% | 105 | 874 | 33.00 | 0.84 | -0.31 | -26.96% | 50 | 903 |
| 1.29 | +0.23 | +21.70% | 181 | 385 | 33.50 | 1.15 | -0.27 | -19.01% | 25 | 106 |
| 1.03 | +0.15 | +17.05% | 473 | 558 | 34.00 | 1.43 | -0.29 | -16.86% | 42 | 92 |
| 0.84 | +0.16 | +23.53% | 74 | 107 | 34.50 | 1.63 | -0.34 | -17.26% | 18 | 13 |
| 0.68 | +0.15 | +28.30% | 1,766 | 10,173 | 35.00 | 2.02 | -0.25 | -11.01% | 104 | 4,101 |
| 0.55 | +0.14 | +34.15% | 100 | 326 | 35.50 | 2.07 | -0.66 | -24.18% | 1 | 109 |
| 0.39 | +0.01 | +2.63% | 227 | 572 | 36.00 | 3.25 | 0.00 | - | 2 | 6 |
| 0.32 | +0.02 | +6.67% | 1,639 | 2,380 | 36.50 | 4.45 | 0.00 | - | - | 48 |
| 0.22 | 0.00 | - | 329 | 1,453 | 37.00 | 3.93 | 0.00 | - | - | 2 |
| 0.21 | +0.02 | +10.53% | 94 | 2,879 | 37.50 | 4.00 | -0.95 | -19.19% | 12 | 3,827 |
| 0.19 | 0.00 | - | 408 | 1,195 | 38.00 | 4.15 | -0.87 | -17.33% | 1 | 21 |
| 0.16 | 0.00 | - | 10 | 117 | 39.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,561 | 54,313 | 40.00 | 6.80 | -0.30 | -4.23% | 4 | 3,708 |
| 0.10 | 0.00 | - | 11 | 109 | 41.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.11 | +0.03 | +37.50% | 3 | 196 | 42.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 7 | 4,299 | 42.50 | 8.55 | -0.90 | -9.52% | 5 | 432 |
| 0.04 | -0.01 | -20.00% | 20 | 7,083 | 45.00 | 11.40 | 0.00 | - | 150 | 51 |
| 0.05 | +0.01 | +25.00% | 9 | 2,927 | 47.50 | 13.10 | 0.00 | - | 10 | 6 |
| 0.03 | 0.00 | - | 2 | 8,635 | 50.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 11 | 8,614 | 52.50 | 19.55 | 0.00 | - | 4 | 0 |
| 0.06 | +0.05 | +500.00% | 5 | 8,074 | 55.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 5,291 | 60.00 | 29.23 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 16 | 5,061 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 2,759 | 70.00 | - | - | - | - | - |
