La bourse ferme dans 3 h 28 min
CAC 40
8 209,11 +41,61 (+0,51 %) Euro Stoxx 50
5 074,48 +2,03 (+0,04 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0864 -0,0008 (-0,08 %) Gold future
2 433,50 +16,10 (+0,67 %) Bitcoin EUR
61 699,40 -307,67 (-0,50 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-13 10:26AM EDT | 15.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| RBLX240621C00017500 | 2024-05-17 3:36PM EDT | 17.50 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| RBLX240621C00020000 | 2024-05-14 10:15AM EDT | 20.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| RBLX240621C00022500 | 2024-05-09 10:43AM EDT | 22.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| RBLX240621C00025000 | 2024-05-15 3:59PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 0.00% |
| RBLX240621C00027500 | 2024-05-17 3:36PM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,244 | 0.00% |
| RBLX240621C00030000 | 2024-05-17 3:59PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 3,046 | 0.00% |
| RBLX240621C00032500 | 2024-05-17 3:59PM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 390 | 3,598 | 0.00% |
| RBLX240621C00035000 | 2024-05-17 3:57PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 915 | 9,519 | 6.25% |
| RBLX240621C00037500 | 2024-05-17 3:58PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 164 | 3,016 | 12.50% |
| RBLX240621C00040000 | 2024-05-17 3:59PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,133 | 38,820 | 12.50% |
| RBLX240621C00042500 | 2024-05-17 1:11PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,195 | 25.00% |
| RBLX240621C00045000 | 2024-05-17 12:08PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 219 | 7,197 | 25.00% |
| RBLX240621C00047500 | 2024-05-17 12:08PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,920 | 25.00% |
| RBLX240621C00050000 | 2024-05-17 10:18AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 8,664 | 25.00% |
| RBLX240621C00052500 | 2024-05-17 2:19PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 8,666 | 25.00% |
| RBLX240621C00055000 | 2024-05-17 12:46PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 8,102 | 50.00% |
| RBLX240621C00060000 | 2024-05-14 1:44PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 5,513 | 50.00% |
| RBLX240621C00065000 | 2024-05-16 9:45AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 5,069 | 50.00% |
| RBLX240621C00070000 | 2024-05-17 3:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,759 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| RBLX240621P00017500 | 2024-05-09 2:38PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 430 | 50.00% |
| RBLX240621P00020000 | 2024-05-16 1:31PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,783 | 50.00% |
| RBLX240621P00022500 | 2024-05-17 3:26PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,321 | 25.00% |
| RBLX240621P00025000 | 2024-05-17 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 4,407 | 25.00% |
| RBLX240621P00027500 | 2024-05-17 3:55PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 2,443 | 12.50% |
| RBLX240621P00030000 | 2024-05-17 3:55PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 139 | 6,193 | 6.25% |
| RBLX240621P00032500 | 2024-05-17 3:57PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 570 | 5,250 | 1.56% |
| RBLX240621P00035000 | 2024-05-17 3:20PM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 4,158 | 0.00% |
| RBLX240621P00037500 | 2024-05-17 3:53PM EDT | 37.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 3,821 | 0.00% |
| RBLX240621P00040000 | 2024-05-17 3:59PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4,104 | 0.00% |
| RBLX240621P00042500 | 2024-05-10 3:51PM EDT | 42.50 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,181 | 0.00% |
| RBLX240621P00045000 | 2024-05-15 12:04PM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| RBLX240621P00047500 | 2024-05-15 3:07PM EDT | 47.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1,680 | 6 | 0.00% |
| RBLX240621P00050000 | 2024-05-16 3:42PM EDT | 50.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| RBLX240621P00052500 | 2024-05-14 3:12PM EDT | 52.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240621P00055000 | 2024-05-16 11:26AM EDT | 55.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 60.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 65.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
