La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 1 |
| 9.01 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 5 | 10 |
| 7.05 | 0.00 | - | 6 | 6 | 25.00 | 0.01 | 0.00 | - | 2 | 30 |
| 7.30 | 0.00 | - | 3 | 13 | 26.00 | 0.05 | 0.00 | - | 4 | 61 |
| 6.55 | 0.00 | - | - | 2 | 26.50 | 0.02 | 0.00 | - | 9 | 9 |
| 6.05 | 0.00 | - | 1 | 2 | 27.00 | 0.02 | -0.03 | -60.00% | 1 | 73 |
| 5.30 | 0.00 | - | - | 4 | 27.50 | 0.05 | 0.00 | - | - | 3 |
| 4.90 | 0.00 | - | 10 | 11 | 28.00 | 0.03 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 28.50 | 0.05 | +0.03 | +150.00% | 10 | 1 |
| 3.55 | 0.00 | - | 7 | 65 | 29.00 | 0.03 | 0.00 | - | 5 | 330 |
| 3.70 | 0.00 | - | 15 | 19 | 29.50 | 0.04 | -0.03 | -42.86% | 24 | 14 |
| 3.41 | +0.16 | +4.92% | 81 | 272 | 30.00 | 0.06 | 0.00 | - | 54 | 479 |
| - | - | - | - | - | 30.50 | 0.07 | -0.04 | -36.36% | 6 | 21 |
| 2.40 | +0.43 | +21.83% | 2 | 319 | 31.00 | 0.08 | -0.07 | -46.67% | 88 | 468 |
| 2.21 | +0.57 | +34.76% | 2 | 74 | 31.50 | 0.11 | -0.10 | -47.62% | 1,254 | 66 |
| 1.60 | +0.19 | +13.48% | 34 | 783 | 32.00 | 0.16 | -0.17 | -51.52% | 72 | 438 |
| 1.19 | +0.19 | +19.00% | 148 | 294 | 32.50 | 0.24 | -0.27 | -52.94% | 124 | 128 |
| 1.04 | +0.28 | +36.84% | 396 | 620 | 33.00 | 0.41 | -0.31 | -43.06% | 425 | 559 |
| 0.73 | +0.15 | +25.86% | 534 | 311 | 33.50 | 0.59 | -0.40 | -40.40% | 187 | 161 |
| 0.52 | +0.17 | +48.57% | 2,272 | 1,089 | 34.00 | 0.88 | -0.40 | -31.25% | 528 | 134 |
| 0.35 | +0.08 | +29.63% | 431 | 218 | 34.50 | 1.32 | -0.43 | -24.57% | 31 | 9 |
| 0.25 | +0.06 | +31.58% | 1,627 | 739 | 35.00 | 1.69 | -0.56 | -24.89% | 63 | 220 |
| 0.17 | +0.04 | +30.77% | 1,246 | 1,163 | 35.50 | 2.35 | -0.25 | -9.62% | 3 | 3 |
| 0.12 | +0.03 | +33.33% | 1,443 | 1,584 | 36.00 | 2.74 | -0.18 | -6.16% | 9 | 36 |
| 0.09 | +0.01 | +12.50% | 1,017 | 1,031 | 36.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 204 | 347 | 37.00 | 5.35 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 19 | 42 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 412 | 38.00 | 4.80 | -0.01 | -0.21% | 1 | 6 |
| 0.03 | -0.05 | -62.50% | 8 | 1 | 38.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 170 | 39.00 | 5.95 | 0.00 | - | 6 | 41 |
| 0.02 | +0.01 | +100.00% | 81 | 520 | 40.00 | 8.85 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 41.00 | 7.88 | 0.00 | - | 1 | 5 |
| 0.02 | -0.03 | -60.00% | 1 | 20 | 42.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 119 | 43.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 55 | 44.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 32 | 45.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 49 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 47.00 | 14.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 15.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 82 | 50.00 | - | - | - | - | - |
