La bourse ferme dans 4 h 59 min

RBOB Gasoline May 25 (RBK25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,3836-0,0006 (-0,03 %)
À partir de 02:28PM EDT. Marché ouvert.
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 juin 20242,39812,39862,38192,38362,38369
26 juin 20242,38122,39512,37972,38662,3866203
25 juin 20242,38852,39702,37872,37872,3787265
24 juin 20242,36982,39262,36982,39002,3900303
21 juin 20242,38172,39282,37332,37332,3733225
20 juin 20242,38032,38462,37482,37982,3798475
19 juin 2024------
18 juin 20242,34412,36932,34412,36932,369373
17 juin 20242,32252,34402,32252,34212,3421261
14 juin 20242,35062,35062,32022,32022,3202100
13 juin 20242,33802,33802,33802,33802,3380216
12 juin 20242,32742,32762,32542,32742,3274110
11 juin 20242,31662,32892,31662,32262,3226127
10 juin 20242,28002,31942,28002,31942,3194104
07 juin 20242,27982,28682,27962,28162,281651
06 juin 20242,25242,28402,25242,27932,2793120
05 juin 20242,24552,24672,23782,24672,2467209
04 juin 20242,24032,24822,23272,24372,2437143
03 juin 20242,26502,26502,25822,25892,2589151
31 mai 20242,31342,31342,31012,31012,310152
30 mai 20242,34302,34302,31332,31332,3133281
29 mai 20242,35062,35062,35062,35062,3506140
28 mai 20242,35922,35922,35922,35922,3592107
24 mai 20242,31712,31712,31712,31712,317183
23 mai 20242,30212,30212,30212,30212,302144
22 mai 20242,31862,31862,31862,31862,3186264
21 mai 20242,34722,34722,34722,34722,347212
20 mai 20242,34622,36122,34622,36122,361236
17 mai 20242,34382,36422,34382,36422,3642132
16 mai 20242,32492,34382,32492,33982,3398155
15 mai 20242,32692,32692,32692,32692,326981
14 mai 20242,32002,32002,30802,31412,3141159
13 mai 20242,32782,33922,32742,33532,335370
10 mai 20242,31712,31712,31712,31712,317164
09 mai 20242,33582,33582,33582,33582,335838
08 mai 20242,32742,32742,32742,32742,327476
07 mai 20242,32032,32642,32022,32642,3264172
06 mai 20242,33502,33912,33502,33912,339144
03 mai 20242,31952,31952,31952,31952,3195139
02 mai 20242,33002,33482,32442,33482,3348553
01 mai 20242,32212,34392,32212,32212,3221360
30 avr. 20242,39622,40022,38692,40022,4002114
29 avr. 20242,43102,43102,42092,42092,4209187
26 avr. 20242,44012,44012,44012,44012,440171
25 avr. 20242,43382,43382,43382,43382,4338142
24 avr. 20242,41252,41622,41252,41622,4162118
23 avr. 20242,38262,41252,38262,41252,4125351
22 avr. 20242,39222,39222,39222,39222,3922316
19 avr. 20242,37922,39362,37922,39362,3936381
18 avr. 20242,38862,38862,38862,38862,3886109
17 avr. 20242,39332,39332,39332,39332,3933472
16 avr. 20242,45472,45472,45472,45472,4547141
15 avr. 20242,44402,44402,44402,44402,4440337
12 avr. 20242,45102,45102,45102,45102,451088
11 avr. 20242,41352,42902,41152,42902,4290243
10 avr. 20242,43622,43622,43622,43622,4362549
09 avr. 20242,42602,42602,42602,42602,426051
08 avr. 20242,43382,43382,43382,43382,4338132
05 avr. 20242,44872,44872,44872,44872,448741
04 avr. 20242,44782,44782,44782,44782,447837
03 avr. 20242,42092,42092,42092,42092,4209184
02 avr. 20242,40882,40882,40882,40882,408877
01 avr. 20242,38322,38322,38322,38322,383261
28 mars 20242,38272,38272,38272,38272,382765
27 mars 20242,35502,35692,35502,35692,35698
26 mars 20242,35122,35122,35122,35122,351232
25 mars 20242,36342,36342,36342,36342,36348
22 mars 20242,34392,34392,34392,34392,343913
21 mars 20242,35012,36192,34642,36192,361985
20 mars 20242,35942,35942,35942,35942,359417
19 mars 20242,38062,38062,38002,38062,380651
18 mars 20242,37052,37052,37052,37052,3705111
15 mars 20242,34232,34232,34232,34232,342338
14 mars 20242,33912,33912,33912,33912,339152
13 mars 20242,31772,31772,31772,31772,317728
12 mars 20242,27292,27292,27292,27292,272913
11 mars 20242,27102,27102,27102,27102,27109
08 mars 20242,24942,24942,24942,24942,2494-
07 mars 20242,26842,26842,26842,26842,26848
06 mars 20242,25742,25742,25742,25742,257486
05 mars 20242,24332,24332,24332,24332,243312
04 mars 20242,26842,26842,26842,26842,268432
01 mars 20242,27592,27592,27592,27592,275943
29 févr. 20242,24632,24632,24632,24632,246361
28 févr. 20242,24532,24532,24502,24502,245037
27 févr. 20242,26812,26812,26812,26812,268124
26 févr. 20242,24982,24982,24982,24982,249810
23 févr. 20242,22642,22642,22642,22642,22647
22 févr. 20242,27112,27112,27112,27112,271167
21 févr. 20242,24202,24472,24202,24472,244783
20 févr. 20242,25502,25502,23372,23372,2337302
16 févr. 20242,26972,26972,26972,26972,269710
15 févr. 20242,26782,26782,26782,26782,2678165
14 févr. 20242,25022,25022,25022,25022,2502178
13 févr. 20242,28562,28562,28562,28562,285616
12 févr. 20242,28482,28482,28482,28482,284881
09 févr. 20242,27442,27442,27442,27442,274415
08 févr. 20242,25742,25742,25742,25742,2574138
07 févr. 20242,21102,21102,21102,21102,211065
06 févr. 20242,19862,19862,19862,19862,198694
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...