La bourse ferme dans 4 h 45 min

RBOB Gasoline Apr 25 (RBJ25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,3948+0,0043 (+0,18 %)
À partir de 11:28AM EDT. Marché ouvert.
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 juin 20242,40332,40632,39482,39482,394828
26 juin 20242,38732,39662,38512,39192,3919524
25 juin 20242,39842,40272,38392,38392,3839438
24 juin 20242,38602,39632,37142,39532,3953409
21 juin 20242,38412,39722,37302,37862,3786276
20 juin 20242,38402,38842,38192,38462,3846597
19 juin 2024------
18 juin 20242,34662,37122,34662,37122,3712101
17 juin 20242,32202,34362,32202,34362,3436337
14 juin 20242,35222,35222,32142,32142,3214249
13 juin 20242,32032,34032,32032,33932,3393486
12 juin 20242,34222,35122,32912,32912,3291195
11 juin 20242,31672,33062,31672,32502,3250167
10 juin 20242,30042,32172,30042,32172,3217218
07 juin 20242,27642,28912,27622,28312,2831113
06 juin 20242,25302,28172,25162,28152,2815276
05 juin 20242,24442,25402,24302,24762,2476319
04 juin 20242,24442,24442,23472,24422,2442362
03 juin 20242,26102,26182,25912,25912,2591184
31 mai 20242,30782,31452,30782,31092,3109158
30 mai 20242,34462,34462,31372,31372,3137405
29 mai 20242,36122,36432,34342,35042,3504309
28 mai 20242,35962,35982,35532,35912,3591246
24 mai 20242,30002,32202,30002,31632,3163261
23 mai 20242,33222,33222,30082,30122,3012156
22 mai 20242,33272,33272,31152,31762,3176317
21 mai 20242,34772,34772,34772,34772,347745
20 mai 20242,35312,36202,35272,36202,3620125
17 mai 20242,35012,36522,34982,36522,365291
16 mai 20242,33372,34542,33372,34072,3407659
15 mai 20242,30212,33062,30202,32762,3276397
14 mai 20242,31532,31532,30382,31462,3146397
13 mai 20242,33732,33732,33732,33732,3373229
10 mai 20242,32002,32002,32002,32002,3200109
09 mai 20242,33852,33912,33852,33912,339150
08 mai 20242,31242,32972,30642,32972,3297245
07 mai 20242,33812,33872,32302,32832,3283302
06 mai 20242,34112,34112,34112,34112,341187
03 mai 20242,32142,32142,32142,32142,3214178
02 mai 20242,33432,34672,32002,33732,3373545
01 mai 20242,37512,37932,32302,32302,3230331
30 avr. 20242,42652,42652,38962,40042,4004249
29 avr. 20242,43472,44012,42162,42162,4216295
26 avr. 20242,44172,44892,42742,44062,4406333
25 avr. 20242,40302,43422,40302,43422,4342139
24 avr. 20242,41702,41702,41702,41702,4170115
23 avr. 20242,40552,41492,37362,41492,4149315
22 avr. 20242,39272,39272,39272,39272,3927216
19 avr. 20242,39472,39492,38302,39492,3949368
18 avr. 20242,40042,40152,39102,39272,3927132
17 avr. 20242,43662,44582,40132,40132,4013498
16 avr. 20242,45522,46552,45502,46552,4655117
15 avr. 20242,44672,45542,43352,45542,4554351
12 avr. 20242,48002,48002,46422,46422,4642171
11 avr. 20242,42702,44052,42652,44052,4405300
10 avr. 20242,44752,44752,44752,44752,4475689
09 avr. 20242,43392,43392,43392,43392,433983
08 avr. 20242,44132,44132,44132,44132,4413274
05 avr. 20242,45662,45662,45662,45662,456643
04 avr. 20242,42572,45442,41802,45442,454462
03 avr. 20242,43382,43382,42572,42572,4257283
02 avr. 20242,40902,41282,40502,41282,4128192
01 avr. 20242,37092,38782,37092,38622,386285
28 mars 20242,38472,38472,38472,38472,384756
27 mars 20242,35502,35772,35502,35772,357756
26 mars 20242,35252,35252,35252,35252,352530
25 mars 20242,36522,37002,36522,36522,36528
22 mars 20242,34582,34582,34582,34582,345814
21 mars 20242,35502,36392,35502,36392,363989
20 mars 20242,37262,37262,35362,36112,361136
19 mars 20242,38312,38312,38312,38312,383136
18 mars 20242,37262,37262,37262,37262,3726159
15 mars 20242,34382,34382,34382,34382,343842
14 mars 20242,34182,34182,34182,34182,341849
13 mars 20242,32032,32032,32002,32032,320361
12 mars 20242,27502,27502,27502,27502,2750116
11 mars 20242,27322,27322,27322,27322,2732113
08 mars 20242,25132,25132,25132,25132,2513-
07 mars 20242,27032,27032,27032,27032,270311
06 mars 20242,25862,25862,25862,25862,258691
05 mars 20242,24622,24622,24622,24622,246216
04 mars 20242,25912,27192,25912,27192,271932
01 mars 20242,28012,28012,28012,28012,2801273
29 févr. 20242,24952,24952,24952,24952,2495443
28 févr. 20242,24852,24852,24822,24822,24821 365
27 févr. 20242,23502,27082,23502,27082,2708129
26 févr. 20242,25212,25212,25212,25212,252110
23 févr. 20242,22772,22772,22772,22772,227751
22 févr. 20242,26282,27312,26282,27312,273137
21 févr. 20242,24252,24682,24252,24682,246876
20 févr. 20242,26002,26002,23492,23492,234944
16 févr. 20242,27072,27072,27072,27072,27075
15 févr. 20242,26292,26912,26292,26912,269156
14 févr. 20242,25272,25272,25272,25272,252769
13 févr. 20242,28822,28822,28822,28822,28827
12 févr. 20242,28752,28752,28752,28752,287530
09 févr. 20242,27712,27712,27712,27712,277112
08 févr. 20242,25892,25892,25892,25892,2589147
07 févr. 20242,21032,21032,21032,21032,210353
06 févr. 20242,19742,19742,19742,19742,197414
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...