La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 554,77 -811,98 (-1,42 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117C00035000 | 2024-06-18 3:51PM EDT | 35.00 | 7.20 | 7.70 | 12.00 | 0.00 | - | 2 | 6 | 56.52% |
| RARE250117C00040000 | 2024-06-17 9:49AM EDT | 40.00 | 5.80 | 4.40 | 8.90 | 0.00 | - | 1 | 2 | 50.73% |
| RARE250117C00045000 | 2024-06-27 2:57PM EDT | 45.00 | 4.89 | 2.65 | 6.20 | 0.00 | - | 1 | 9 | 63.06% |
| RARE250117C00050000 | 2024-06-21 12:02PM EDT | 50.00 | 2.70 | 2.50 | 3.80 | +0.60 | +28.57% | 1 | 83 | 55.27% |
| RARE250117C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 1 | 503 | 56.79% |
| RARE250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 92 | 65.06% |
| RARE250117C00065000 | 2024-06-28 10:27AM EDT | 65.00 | 0.55 | 0.45 | 1.80 | -0.10 | -15.38% | 5 | 16 | 51.64% |
| RARE250117C00070000 | 2024-06-12 11:11AM EDT | 70.00 | 0.77 | 0.00 | 1.75 | 0.00 | - | 1 | 503 | 53.22% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 58.64% |
| RARE250117C00080000 | 2024-04-11 11:19AM EDT | 80.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | - | 10 | 64.89% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 3 | 80.18% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | - | 2 | 69.26% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 1.50 | 0.15 | 2.40 | 0.00 | - | 6 | 7 | 62.50% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 35.00 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 57.03% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 43.57% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 50.00 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 41.28% |
