La bourse ferme dans 4 h 24 min
CAC 40
7 515,25 +11,98 (+0,16 %) Euro Stoxx 50
4 855,94 +16,80 (+0,35 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,20 -14,90 (-0,63 %) Bitcoin EUR
61 515,90 -630,62 (-1,01 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117C00035000 | 2024-06-14 2:15PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RARE250117C00040000 | 2024-06-14 9:43AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| RARE250117C00045000 | 2024-06-14 3:40PM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| RARE250117C00050000 | 2024-06-14 1:24PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| RARE250117C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | 2 | 86 | 55.88% |
| RARE250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RARE250117C00070000 | 2024-06-12 11:11AM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 61.04% |
| RARE250117C00080000 | 2024-04-11 11:19AM EDT | 80.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | - | 10 | 67.14% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 35.00 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 49.70% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 34.89% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 50.00 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 19.97% |
