La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 618,59 -827,01 (-1,44 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220C00025000 | 2024-04-08 12:28PM EDT | 25.00 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 90.09% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 30.00 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 156.49% |
| RARE241220C00040000 | 2024-06-20 2:43PM EDT | 40.00 | 5.20 | 4.70 | 8.50 | 0.00 | - | 1 | 7 | 54.18% |
| RARE241220C00045000 | 2024-06-20 2:46PM EDT | 45.00 | 3.50 | 1.60 | 5.90 | 0.00 | - | 3 | 14 | 65.28% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 50.00 | 3.00 | 1.00 | 2.70 | 0.00 | - | 1 | 9 | 49.29% |
| RARE241220C00055000 | 2024-06-20 2:00PM EDT | 55.00 | 1.67 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 50.85% |
| RARE241220C00060000 | 2024-05-17 1:36PM EDT | 60.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 16 | 54.05% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 65.00 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 50.59% |
| RARE241220C00070000 | 2024-03-25 2:01PM EDT | 70.00 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 61.69% |
| RARE241220C00080000 | 2024-04-22 11:58AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220P00017500 | 2024-02-01 1:58PM EDT | 17.50 | 0.49 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 115.77% |
| RARE241220P00022500 | 2024-04-15 1:50PM EDT | 22.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 70.22% |
| RARE241220P00025000 | 2024-04-15 1:50PM EDT | 25.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 62.50% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 30.00 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 76.42% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 40.00 | 4.40 | 2.30 | 5.70 | 0.00 | - | 1 | 5 | 56.02% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 45.00 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 53.85% |
| RARE241220P00050000 | 2024-06-06 1:49PM EDT | 50.00 | 9.72 | 8.10 | 12.50 | 0.00 | - | 676 | 428 | 57.73% |
