La bourse ferme dans 6 h 20 min
CAC 40
7 513,92 +10,65 (+0,14 %) Euro Stoxx 50
4 855,41 +16,27 (+0,34 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 335,60 -13,50 (-0,57 %) Bitcoin EUR
61 786,61 -70,34 (-0,11 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 60.16% |
| RARE240816C00040000 | 2024-06-07 9:36AM EDT | 40.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RARE240816C00045000 | 2024-06-10 2:12PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE240816C00050000 | 2024-06-12 12:04PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 76.61% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 111.62% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 123.83% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 150.64% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 111.72% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RARE240816P00045000 | 2024-05-17 11:43AM EDT | 45.00 | 5.00 | 5.30 | 8.90 | 0.00 | - | 300 | 302 | 79.47% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240816P00055000 | 2024-05-15 3:32PM EDT | 55.00 | 14.00 | 14.80 | 18.00 | 0.00 | - | 5 | 10 | 61.13% |
