La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 562,73 -873,91 (-1,52 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 64.04% |
| RARE240816C00040000 | 2024-06-24 3:54PM EDT | 40.00 | 2.50 | 1.40 | 5.50 | 0.00 | - | 3 | 565 | 83.50% |
| RARE240816C00045000 | 2024-06-25 1:58PM EDT | 45.00 | 1.35 | 0.25 | 2.95 | 0.00 | - | 202 | 501 | 50.59% |
| RARE240816C00050000 | 2024-06-18 2:21PM EDT | 50.00 | 0.05 | 0.25 | 1.95 | -0.47 | -90.38% | 20 | 93 | 61.96% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.93% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 6 | 140 | 86.13% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 114.80% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 128.52% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 157.57% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 116.94% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-06-18 3:51PM EDT | 30.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 62.01% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.05 | 1.60 | 0.00 | - | 5 | 10 | 52.59% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 0.85 | 3.80 | 0.00 | - | 1 | 312 | 73.24% |
| RARE240816P00045000 | 2024-06-17 12:20PM EDT | 45.00 | 6.50 | 3.80 | 6.90 | 0.00 | - | 10 | 312 | 74.90% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 8.10 | 10.90 | 0.00 | - | 5 | 10 | 80.22% |
| RARE240816P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 13.00 | 16.00 | 0.00 | - | 4 | 10 | 64.94% |
