La bourse ferme dans 6 h 49 min
CAC 40
7 535,58 +32,31 (+0,43 %) Euro Stoxx 50
4 876,46 +37,32 (+0,77 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 334,00 -15,10 (-0,64 %) Bitcoin EUR
61 684,51 -200,50 (-0,32 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 471.19% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 165.09% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RARE240719C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RARE240719C00045000 | 2024-06-14 11:40AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 190.97% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 179.88% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 144.53% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 226.17% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE240719P00035000 | 2024-06-06 2:43PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RARE240719P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240719P00045000 | 2024-06-11 11:36AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240719P00050000 | 2024-05-31 2:13PM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RARE240719P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
