La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 548,58 -851,89 (-1,48 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 506.35% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 140.23% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 5.50 | 9.00 | 0.00 | - | 3 | 33 | 92.48% |
| RARE240719C00040000 | 2024-06-28 10:56AM EDT | 40.00 | 2.05 | 1.90 | 4.80 | -0.60 | -22.64% | 86 | 361 | 71.34% |
| RARE240719C00045000 | 2024-06-27 1:39PM EDT | 45.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 7 | 726 | 54.15% |
| RARE240719C00050000 | 2024-06-27 3:23PM EDT | 50.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 59.47% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 784 | 79.59% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 221.83% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 209.96% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 169.04% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 294.34% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240719P00035000 | 2024-06-18 10:04AM EDT | 35.00 | 0.71 | 0.00 | 1.00 | 0.00 | - | 7 | 603 | 66.70% |
| RARE240719P00040000 | 2024-06-21 11:34AM EDT | 40.00 | 2.30 | 0.00 | 2.95 | 0.00 | - | 25 | 417 | 50.98% |
| RARE240719P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 5.05 | 3.30 | 5.80 | 0.00 | - | 35 | 472 | 85.45% |
| RARE240719P00050000 | 2024-06-18 11:37AM EDT | 50.00 | 11.50 | 7.90 | 10.50 | 0.00 | - | 3 | 10 | 62.31% |
| RARE240719P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 13.00 | 15.40 | 0.00 | - | 1 | 4 | 83.01% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 17.90 | 20.30 | 0.00 | - | - | 1 | 92.77% |
