Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT250321C00002500 | 2024-05-16 3:58PM EDT | 2.50 | 4.80 | 0.10 | 5.00 | 0.00 | - | - | 50 | 435.94% |
RAPT250321C00005000 | 2024-06-07 1:36PM EDT | 5.00 | 1.66 | 0.35 | 1.95 | 0.00 | - | 3 | 0 | 182.42% |
RAPT250321C00007500 | 2024-06-05 10:28AM EDT | 7.50 | 1.25 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 162.30% |
RAPT250321C00010000 | 2024-05-20 10:22AM EDT | 10.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 196.09% |
RAPT250321C00012500 | 2024-04-16 12:28PM EDT | 12.50 | 2.97 | 0.00 | 5.00 | 0.00 | - | - | 0 | 485.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.95 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 89.65% |
RAPT250321P00007500 | 2024-04-16 12:28PM EDT | 7.50 | 3.62 | 1.60 | 6.50 | 0.00 | - | - | 0 | 282.03% |