Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT241115C00002500 | 2024-05-21 2:28PM EDT | 2.50 | 4.20 | 0.90 | 1.85 | 0.00 | - | - | 50 | 213.67% |
RAPT241115C00005000 | 2024-06-24 3:45PM EDT | 5.00 | 1.10 | 0.10 | 1.05 | 0.00 | - | 1 | 0 | 164.65% |
RAPT241115C00007500 | 2024-05-10 9:48AM EDT | 7.50 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 4 | 589.84% |
RAPT241115C00010000 | 2024-06-07 3:48PM EDT | 10.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 194.14% |
RAPT241115C00012500 | 2024-05-10 9:48AM EDT | 12.50 | 0.42 | 0.00 | 4.50 | 0.00 | - | - | 4 | 564.06% |
RAPT241115C00015000 | 2024-03-20 3:09PM EDT | 15.00 | 1.95 | 0.60 | 5.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 5.00 | 1.65 | 1.65 | 5.00 | 0.00 | - | 5 | 20 | 236.72% |
RAPT241115P00007500 | 2024-05-20 3:57PM EDT | 7.50 | 4.20 | 3.90 | 5.10 | 0.00 | - | 4 | 21 | 161.33% |