Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT241018C00002500 | 2024-05-21 3:56PM EDT | 2.50 | 2.30 | 0.00 | 1.70 | 0.00 | - | 60 | 10 | 133.20% |
RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 5.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 787.50% |
RAPT241018C00007500 | 2024-06-03 11:32AM EDT | 7.50 | 0.75 | 0.05 | 0.75 | 0.00 | - | 13 | 0 | 196.48% |
RAPT241018C00010000 | 2024-05-20 11:17AM EDT | 10.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 217.97% |
RAPT241018C00012500 | 2024-07-02 10:18AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 237.11% |
RAPT241018C00015000 | 2024-05-09 12:09PM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 251.95% |
RAPT241018C00022500 | 2024-02-20 2:32PM EDT | 22.50 | 1.00 | 0.30 | 3.00 | 0.00 | - | - | 5 | 514.45% |
RAPT241018C00035000 | 2024-02-20 10:39AM EDT | 35.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 722.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 5.00 | 1.90 | 1.75 | 3.50 | 0.00 | - | 4 | 14 | 144.53% |
RAPT241018P00007500 | 2024-06-20 10:04AM EDT | 7.50 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 217.97% |
RAPT241018P00010000 | 2024-04-22 12:39PM EDT | 10.00 | 4.10 | 5.10 | 6.60 | 0.00 | - | - | 8 | 0.00% |
RAPT241018P00012500 | 2024-04-22 11:30AM EDT | 12.50 | 6.10 | 7.40 | 8.90 | 0.00 | - | - | 15 | 0.00% |