La bourse ferme dans 7 h 59 min
CAC 40
7 677,51 +45,43 (+0,60 %) Euro Stoxx 50
4 983,31 +17,51 (+0,35 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0796 +0,0008 (+0,08 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
54 189,45 -2 193,01 (-3,89 %)
RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00002500 | 2024-07-02 1:03PM EDT | 2.50 | 1.00 | 0.40 | 1.15 | 0.00 | - | 2 | 0 | 185.55% |
| RAPT240816C00005000 | 2024-06-26 9:42AM EDT | 5.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 233.98% |
| RAPT240816C00007500 | 2024-06-28 12:31PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 0 | 299.22% |
| RAPT240816C00010000 | 2024-07-02 3:32PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 180 | 0 | 261.72% |
| RAPT240816C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 369.53% |
| RAPT240816C00015000 | 2024-07-02 10:18AM EDT | 15.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 3,179 | 400.78% |
| RAPT240816C00017500 | 2024-03-12 12:32PM EDT | 17.50 | 1.10 | 1.05 | 2.00 | 0.00 | - | 1 | 4 | 732.81% |
| RAPT240816C00020000 | 2024-06-26 10:38AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 427.34% |
| RAPT240816C00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 54 | 70 | 453.13% |
| RAPT240816C00030000 | 2024-02-15 11:56AM EDT | 30.00 | 8.16 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 1,128.13% |
| RAPT240816C00035000 | 2024-05-10 12:51PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 70 | 1,003 | 490.63% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00005000 | 2024-06-18 2:26PM EDT | 5.00 | 2.25 | 2.00 | 3.00 | 0.00 | - | 1 | 305 | 187.89% |
| RAPT240816P00007500 | 2024-06-21 1:28PM EDT | 7.50 | 5.00 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 250.00% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 10.00 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT240816P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 5.60 | 7.60 | 9.10 | 0.00 | - | 1 | 37 | 0.00% |
| RAPT240816P00015000 | 2024-05-09 1:50PM EDT | 15.00 | 10.50 | 10.20 | 11.70 | 0.00 | - | 8 | 5 | 0.00% |
| RAPT240816P00017500 | 2024-01-03 12:35PM EDT | 17.50 | 3.79 | 3.80 | 0.00 | 0.00 | - | - | 162 | 0.00% |
| RAPT240816P00020000 | 2024-01-26 1:36PM EDT | 20.00 | 5.60 | 11.50 | 13.40 | 0.00 | - | 120 | 120 | 0.00% |
| RAPT240816P00022500 | 2024-04-24 3:50PM EDT | 22.50 | 15.93 | 16.70 | 20.40 | 0.00 | - | 2,434 | 383 | 513.28% |
| RAPT240816P00025000 | 2024-02-08 4:23PM EDT | 25.00 | 9.40 | 14.80 | 18.50 | 0.00 | - | 22 | 81 | 0.00% |
