Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719C00005000 | 2024-06-24 10:19AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 134 | 151.56% |
RAPT240719C00007500 | 2024-05-10 11:52AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 70 | 52 | 369.53% |
RAPT240719C00010000 | 2024-06-28 10:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 250.00% |
RAPT240719C00012500 | 2024-03-15 1:02PM EDT | 12.50 | 1.10 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 1,734.38% |
RAPT240719C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 1,478.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240719P00002500 | 2024-06-24 2:07PM EDT | 2.50 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 36 | 196.09% |
RAPT240719P00005000 | 2024-06-24 2:07PM EDT | 5.00 | 1.83 | 1.70 | 2.40 | 0.00 | - | 1 | 60 | 182.03% |
RAPT240719P00007500 | 2024-05-09 10:05AM EDT | 7.50 | 2.90 | 2.90 | 4.10 | 0.00 | - | 5 | 25 | 0.00% |
RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 10.00 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 0.00% |