Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00475000 | 2024-04-22 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RACE240517C00475000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RACE240524C00475000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |