Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00470000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RACE240621C00470000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RACE240816C00470000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE241115C00470000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 31.23% |
RACE250117C00470000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RACE251219C00470000 | 2024-04-23 12:58PM EDT | 2025-12-19 | 53.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 0.00% |
RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 19.46% |