La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 296,50 -6,40 (-0,28 %) Bitcoin EUR
56 377,04 -3 360,47 (-5,63 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00460000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.51% |
| RACE240517C00460000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.95 | -0.21 | -11.93% | 1 | 101 | 38.44% |
| RACE240621C00460000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 6.10 | 4.60 | 5.50 | 0.00 | - | 1 | 99 | 31.07% |
| RACE240816C00460000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 10.40 | 11.10 | 12.30 | 0.00 | - | 1 | 51 | 30.86% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 20.40 | 21.70 | 0.00 | - | 10 | 49 | 31.11% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 25.90 | 27.80 | 0.00 | - | 1 | 15 | 31.63% |
| RACE250620C00460000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 40.10 | 38.90 | 41.30 | +2.60 | +6.93% | 1 | 4 | 32.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 0.00% |
| RACE240621P00460000 | 2024-02-27 12:32PM EDT | 2024-06-21 | 43.80 | 33.20 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 48.30 | 52.00 | 0.00 | - | - | 5 | 24.79% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 20.00% |
| RACE250620P00460000 | 2024-03-05 10:50AM EDT | 2025-06-20 | 63.92 | 59.50 | 62.30 | 0.00 | - | - | 1 | 19.32% |
