La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 298,00 -4,90 (-0,21 %) Bitcoin EUR
55 963,09 -3 713,23 (-6,22 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00450000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 0.83 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 65.36% |
| RACE240510C00450000 | 2024-04-30 12:58PM EDT | 2024-05-10 | 1.95 | 1.90 | 2.95 | -0.85 | -30.36% | 3 | 4 | 48.44% |
| RACE240517C00450000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 2.40 | 2.65 | 3.20 | -1.80 | -42.86% | 2 | 1,097 | 38.23% |
| RACE240621C00450000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 6.97 | 6.80 | 7.40 | -1.13 | -13.95% | 3 | 114 | 30.80% |
| RACE240816C00450000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 16.78 | 14.40 | 15.20 | 0.00 | - | 1 | 36 | 31.14% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 30.98% |
| RACE250117C00450000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 29.50 | 29.40 | 31.70 | 0.00 | - | 2 | 30 | 32.14% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 42.90 | 45.40 | 0.00 | - | 2 | 9 | 33.28% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 35.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 43.38 | 34.70 | 37.20 | 0.00 | - | 5 | 3 | 36.94% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 43.16% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 46.30 | 48.40 | 0.00 | - | - | 16 | 21.99% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 48.50 | 51.40 | 0.00 | - | 1 | 29 | 21.46% |
| RACE250620P00450000 | 2023-12-11 3:02PM EDT | 2025-06-20 | 81.50 | 97.00 | 101.50 | 0.00 | - | - | 0 | 45.64% |
| RACE251219P00450000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 66.60 | 60.40 | 64.00 | 0.00 | - | 2 | 6 | 20.35% |
