Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00445000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.22 | 0.05 | 2.20 | 0.00 | - | 1 | 138 | 59.25% |
RACE240510C00445000 | 2024-04-29 12:34PM EDT | 2024-05-10 | 4.42 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 46.94% |
RACE240524C00445000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 6.40 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 35.95% |
RACE240531C00445000 | 2024-04-24 1:43PM EDT | 2024-05-31 | 7.05 | 3.50 | 6.90 | 0.00 | - | - | 2 | 35.71% |