La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 298,40 -4,50 (-0,20 %) Bitcoin EUR
55 669,07 -3 813,68 (-6,41 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00440000 | 2024-04-29 12:34PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE240510C00440000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240517C00440000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240621C00440000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 28.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE250620C00440000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 62.97 | 49.70 | 52.40 | 0.00 | - | 1 | 11 | 35.23% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 41.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240524P00440000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00440000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 23.80 | 37.90 | 40.10 | 0.00 | - | 5 | 16 | 40.69% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
