Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00435000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RACE240510C00435000 | 2024-04-22 2:03PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240517C00435000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240524C00435000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00435000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RACE240524P00435000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |