La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 299,30 -3,60 (-0,16 %) Bitcoin EUR
56 640,20 -2 750,43 (-4,63 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00430000 | 2024-04-30 11:38AM EDT | 2024-05-03 | 0.56 | 0.55 | 0.85 | -1.59 | -73.95% | 5 | 50 | 28.93% |
| RACE240510C00430000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 6.35 | 6.00 | 7.10 | -2.35 | -27.01% | 1 | 6 | 44.47% |
| RACE240517C00430000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.40 | 7.40 | 8.10 | 0.00 | - | 2 | 304 | 37.68% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 13.70 | 8.50 | 10.20 | 0.00 | - | 2 | 2 | 37.09% |
| RACE240621C00430000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 13.90 | 13.20 | 13.60 | -2.50 | -15.24% | 3 | 99 | 31.04% |
| RACE240816C00430000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 19.65 | 22.00 | 22.70 | 0.00 | - | 10 | 54 | 31.82% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 2024-11-15 | 32.50 | 32.50 | 34.00 | 0.00 | - | 20 | 53 | 32.71% |
| RACE250117C00430000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 35.50 | 38.00 | 40.10 | 0.00 | - | 4 | 287 | 32.86% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 31.96% |
| RACE251219C00430000 | 2024-04-03 3:20PM EDT | 2025-12-19 | 68.91 | 66.10 | 69.50 | 0.00 | - | 10 | 15 | 35.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00430000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 10.08 | 13.50 | 15.70 | 0.00 | - | 6 | 5 | 34.20% |
| RACE240510P00430000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 17.30 | 18.80 | 21.30 | 0.00 | - | - | 1 | 44.10% |
| RACE240517P00430000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 24.50 | 20.30 | 22.00 | 0.00 | - | 3 | 91 | 36.53% |
| RACE240621P00430000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 21.50 | 24.40 | 24.80 | 0.00 | - | 1 | 54 | 25.97% |
| RACE240816P00430000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 27.50 | 29.60 | 30.50 | 0.00 | - | 10 | 12 | 24.58% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 31.50 | 34.80 | 36.50 | 0.00 | - | - | 3 | 23.09% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 37.20 | 39.20 | 0.00 | - | 4 | 55 | 22.07% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 44.20 | 46.60 | 0.00 | - | 2 | 3 | 21.72% |
