Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00425000 | 2024-04-30 2:41PM EDT | 2024-05-03 | 1.50 | 1.20 | 1.65 | -1.20 | -44.44% | 14 | 48 | 28.36% |
RACE240510C00425000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 7.80 | 7.60 | 9.10 | 0.00 | - | 3 | 4 | 45.47% |
RACE240517C00425000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 9.75 | 9.20 | 10.00 | 0.00 | - | - | 4 | 38.05% |
RACE240524C00425000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 10.20 | 9.50 | 12.00 | 0.00 | - | - | 1 | 36.99% |
RACE240607C00425000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 15.30 | 11.90 | 14.50 | 0.00 | - | 1 | 1 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00425000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 7.00 | 8.50 | 11.30 | 0.00 | - | 10 | 10 | 30.93% |
RACE240510P00425000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 14.60 | 15.60 | 17.30 | 0.00 | - | - | 1 | 41.53% |