Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00422500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
RACE240517C00422500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00422500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
RACE240510P00422500 | 2024-04-26 11:18AM EDT | 2024-05-10 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
RACE240517P00422500 | 2024-04-24 3:44PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |