La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 300,90 -2,00 (-0,09 %) Bitcoin EUR
53 967,86 -3 820,53 (-6,61 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00420000 | 2024-04-30 10:45AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| RACE240510C00420000 | 2024-04-30 11:54AM EDT | 2024-05-10 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE240517C00420000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 1.56% |
| RACE240621C00420000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.78% |
| RACE240816C00420000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| RACE250117C00420000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RACE251219C00420000 | 2024-02-29 12:39PM EDT | 2025-12-19 | 72.03 | 83.50 | 87.20 | 0.00 | - | 7 | 8 | 42.37% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00420000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RACE240510P00420000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240517P00420000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RACE240621P00420000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| RACE240816P00420000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RACE250117P00420000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 34.18 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 19.62% |
