Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00415000 | 2024-04-30 10:33AM EDT | 2024-05-03 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240510C00415000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RACE240517C00415000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00415000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RACE240510P00415000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
RACE240517P00415000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
RACE240524P00415000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
RACE240531P00415000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |