La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 292,30 -10,60 (-0,46 %) Bitcoin EUR
56 486,66 -3 099,19 (-5,20 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00410000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | -4.40 | -32.71% | 1 | 0 | 0.00% |
| RACE240510C00410000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240517C00410000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240621C00410000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00410000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 32.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00410000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00410000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00410000 | 2024-04-26 10:44AM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240510P00410000 | 2024-04-29 9:50AM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE240517P00410000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE240531P00410000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE240621P00410000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | -0.60 | -4.00% | 17 | 0 | 0.78% |
| RACE240816P00410000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE250117P00410000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 31.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
