Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00405000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RACE240510C00405000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RACE240517C00405000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
RACE240531C00405000 | 2024-04-12 3:56PM EDT | 2024-05-31 | 20.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00405000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
RACE240510P00405000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
RACE240517P00405000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |