La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 297,00 -5,90 (-0,26 %) Bitcoin EUR
53 790,79 -4 374,65 (-7,52 %)
Ferrari N.V. (RACE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00400000 | 2024-04-26 1:43PM EDT | 2024-05-03 | 22.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240517C00400000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 23.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240621C00400000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240816C00400000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00400000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE250620C00400000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE251219C00400000 | 2024-03-28 2:47PM EDT | 2025-12-19 | 96.20 | 86.70 | 90.00 | 0.00 | - | 1 | 7 | 39.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00400000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240510P00400000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240517P00400000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE240531P00400000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE240621P00400000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240816P00400000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RACE250117P00400000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
